Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00775
+0.56%
$4.24 million $9,994
Aug 17, 11 AM $0.00771
-1.46%
$4.22 million $7,332
Aug 17, 10 AM $0.00782
+1.04%
$4.28 million $12,758
Aug 17, 9 AM $0.00774
+0.05%
$4.24 million $11,275
Aug 17, 8 AM $0.00774
-0.12%
$4.24 million $15,716
Aug 17, 7 AM $0.00775
+0.86%
$4.24 million $15,595
Aug 17, 6 AM $0.00768
-1.12%
$4.2 million $11,714
Aug 17, 5 AM $0.00777
-0.04%
$4.25 million $201,084
Aug 17, 4 AM $0.00777
-0.47%
$4.25 million $195,839
Aug 17, 3 AM $0.00781
-2.11%
$4.27 million $184,078
Aug 17, 2 AM $0.00797
+2.26%
$4.37 million $166,070
Aug 17, 1 AM $0.0078
+0.80%
$4.27 million $11,324
Aug 17, 12 AM $0.00774
-0.30%
$4.24 million $11,513
Aug 16, 11 PM $0.00776
-0.60%
$4.25 million $11,686
Aug 16, 10 PM $0.00781
+1.28%
$4.27 million $11,259
Aug 16, 9 PM $0.00771
-1.71%
$4.22 million $10,969
Aug 16, 8 PM $0.00784
+1.51%
$4.29 million $10,307
Aug 16, 7 PM $0.00772
-0.67%
$4.23 million $10,105
Aug 16, 6 PM $0.00778
-0.17%
$4.26 million $11,332
Aug 16, 5 PM $0.00779
-0.76%
$4.27 million $13,731
Aug 16, 4 PM $0.00785
-0.09%
$4.3 million $14,651
Aug 16, 3 PM $0.00786
+1.58%
$4.3 million $15,296
Aug 16, 2 PM $0.00773
-0.94%
$4.23 million $16,776
Aug 16, 1 PM $0.00781
-0.45%
$4.27 million $18,070
Aug 16, 12 PM $0.00784
+0.72%
$4.29 million $17,989
Aug 16, 11 AM $0.00779
-0.04%
$4.26 million $17,750
Aug 16, 10 AM $0.00779
+0.52%
$4.27 million $18,758
Aug 16, 9 AM $0.00775
-1.09%
$4.24 million $19,890
Aug 16, 8 AM $0.00784
+0.17%
$4.29 million $117,527
Aug 16, 7 AM $0.00782
+3.54%
$4.28 million $120,789
Aug 16, 6 AM $0.00756
-3.16%
$4.14 million $129,313
Aug 16, 5 AM $0.0078
-0.55%
$4.27 million $20,673
Aug 16, 4 AM $0.00784
-0.03%
$4.29 million $20,655
Aug 16, 3 AM $0.00785
+0.28%
$4.3 million $20,711
Aug 16, 2 AM $0.00782
+0.73%
$4.28 million $20,792
Aug 16, 1 AM $0.00777
-0.01%
$4.25 million $18,524
Aug 16, 12 AM $0.00777
-0.10%
$4.25 million $21,485
Aug 15, 11 PM $0.00778
+0.64%
$4.26 million $22,131
Aug 15, 10 PM $0.00773
+0.10%
$4.23 million $21,982
Aug 15, 9 PM $0.00772
-2.23%
$4.23 million $21,736
Aug 15, 8 PM $0.0079
-0.01%
$4.32 million $22,621
Aug 15, 7 PM $0.0079
+1.36%
$4.32 million $23,641
Aug 15, 6 PM $0.00779
-2.18%
$4.27 million $23,550
Aug 15, 5 PM $0.00796
+2.93%
$4.36 million $23,697
Aug 15, 4 PM $0.00774
-1.02%
$4.24 million $29,439
Aug 15, 3 PM $0.00782
-2.04%
$4.28 million $36,807
Aug 15, 2 PM $0.00798
+0.56%
$4.37 million $47,311
Aug 15, 1 PM $0.00793
+0.17%
$4.35 million $50,256
Aug 15, 12 PM $0.00792
-0.73%
$4.34 million $53,899
Aug 15, 11 AM $0.00798
+1.18%
$4.37 million $72,936