Syndicate Historical Data

SYND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.0155
-3.49%
$7.76 million $425,851
Jun 30, 6 PM $0.016
+0.22%
$8.04 million $258,071
Jun 30, 5 PM $0.016
+0.12%
$8.02 million $284,861
Jun 30, 4 PM $0.016
-0.12%
$8.01 million $358,909
Jun 30, 3 PM $0.016
+0.01%
$8.02 million $396,906
Jun 30, 2 PM $0.016
+0.00%
$8.02 million $572,167
Jun 30, 1 PM $0.016
+17.53%
$8.01 million $738,001
Jun 30, 12 PM $0.0136
-0.89%
$6.82 million $211,629
Jun 30, 11 AM $0.0137
+0.95%
$6.88 million $245,536
Jun 30, 9 AM $0.0244
+0.15%
$12.23 million $338
Jun 30, 8 AM $0.0244
+66.03%
$12.21 million $338
Jun 30, 7 AM $0.0177
+19.72%
$8.87 million $215,794
Jun 30, 6 AM $0.0148
-0.10%
$7.41 million $224,162
Jun 30, 5 AM $0.0148
+2.11%
$7.42 million $198,447
Jun 30, 4 AM $0.0145
+3.22%
$7.26 million $227,504
Jun 30, 3 AM $0.014
-1.14%
$7.04 million $252,672
Jun 30, 2 AM $0.0142
-2.87%
$7.12 million $241,263
Jun 30, 1 AM $0.0146
-1.40%
$7.33 million $260,019
Jun 30, 12 AM $0.0148
-9.22%
$7.43 million $259,095
Jun 29, 11 PM $0.0162
+3.10%
$8.14 million $2.22 million
Jun 29, 10 PM $0.0162
+2.31%
$8.14 million $2.33 million
Jun 29, 9 PM $0.0159
-0.10%
$7.96 million $2.46 million
Jun 29, 8 PM $0.0159
+4.31%
$7.97 million $2.53 million
Jun 29, 7 PM $0.0152
-1.03%
$7.64 million $289,281
Jun 29, 6 PM $0.0154
-2.89%
$7.72 million $292,672
Jun 29, 5 PM $0.0159
+2.44%
$7.95 million $2.33 million
Jun 29, 4 PM $0.0155
-10.14%
$7.76 million $306,933
Jun 29, 3 PM $0.017
+9.69%
$8.54 million $2.68 million
Jun 29, 2 PM $0.0155
-4.59%
$7.79 million $314,687
Jun 29, 1 PM $0.0163
-0.65%
$8.15 million $2.47 million
Jun 29, 12 PM $0.0165
+1.90%
$8.29 million $2.41 million
Jun 29, 11 AM $0.0162
+1.41%
$8.13 million $2 million
Jun 29, 10 AM $0.016
-2.42%
$8.02 million $356,871
Jun 29, 9 AM $0.0164
+5.98%
$8.22 million $383,942
Jun 29, 8 AM $0.0155
-1.25%
$7.75 million $406,237
Jun 29, 7 AM $0.0157
-1.39%
$7.85 million $2.16 million
Jun 29, 6 AM $0.0159
-0.24%
$7.96 million $440,790
Jun 29, 5 AM $0.0159
-5.60%
$7.98 million $427,782
Jun 29, 4 AM $0.0169
+5.37%
$8.45 million $406,697
Jun 29, 3 AM $0.016
+7.70%
$8.02 million $364,247
Jun 29, 2 AM $0.0149
-1.77%
$7.45 million $301,111
Jun 29, 1 AM $0.0151
-1.48%
$7.58 million $289,365
Jun 29, 12 AM $0.0154
-0.76%
$7.7 million $306,542
Jun 28, 11 PM $0.0155
-0.43%
$7.76 million $307,304
Jun 28, 10 PM $0.0155
-2.67%
$7.79 million $290,817
Jun 28, 9 PM $0.016
-2.35%
$8 million $294,962
Jun 28, 8 PM $0.0164
-7.64%
$8.2 million $280,845
Jun 28, 7 PM $0.0177
-0.73%
$8.87 million $1.4 million
Jun 28, 6 PM $0.0186
+5.15%
$9.33 million $1.15 million
Jun 28, 5 PM $0.0177
+8.46%
$8.87 million $1.4 million