Syndicate Historical Data

SYND Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0134
+0.30%
$ 6.69 million $ 951,775
3:26 AM $ 0.0134
-0.07%
$ 6.69 million $ 950,686
3:25 AM $ 0.0134
-0.01%
$ 6.69 million $ 949,895
3:24 AM $ 0.0134
-0.08%
$ 6.69 million $ 950,238
3:23 AM $ 0.0134
+0.00%
$ 6.69 million $ 952,148
3:22 AM $ 0.0134
-0.27%
$ 6.69 million $ 953,377
3:21 AM $ 0.0134
-0.60%
$ 6.69 million $ 951,781
3:20 AM $ 0.0134
+0.01%
$ 6.69 million $ 950,471
3:19 AM $ 0.0134
+0.01%
$ 6.71 million $ 946,483
3:18 AM $ 0.0134
-0.31%
$ 6.71 million $ 944,972
3:17 AM $ 0.0134
-0.51%
$ 6.71 million $ 944,290
3:16 AM $ 0.0134
-0.33%
$ 6.71 million $ 942,835
3:15 AM $ 0.0135
+0.63%
$ 6.71 million $ 941,265
3:14 AM $ 0.0134
-0.32%
$ 6.71 million $ 941,449
3:13 AM $ 0.0134
-0.31%
$ 6.71 million $ 941,449
3:12 AM $ 0.0135
+0.75%
$ 6.71 million $ 940,530
3:11 AM $ 0.0134
+0.03%
$ 6.71 million $ 938,900
3:10 AM $ 0.0134
-0.57%
$ 6.71 million $ 940,216
3:09 AM $ 0.0134
+0.31%
$ 6.71 million $ 939,957
3:08 AM $ 0.0134
+0.00%
$ 6.71 million $ 939,517
3:07 AM $ 0.0134
+0.00%
$ 6.71 million $ 939,105
3:06 AM $ 0.0134
+0.63%
$ 6.71 million $ 938,336
3:05 AM $ 0.0133
+0.00%
$ 6.71 million $ 937,330
3:04 AM $ 0.0133
-0.90%
$ 6.67 million $ 935,966
3:03 AM $ 0.0134
+0.01%
$ 6.67 million $ 933,744
3:02 AM $ 0.0134
+0.24%
$ 6.67 million $ 930,445
3:01 AM $ 0.0134
+0.61%
$ 6.67 million $ 928,602
3:00 AM $ 0.0134
+0.91%
$ 6.67 million $ 927,181
2:59 AM $ 0.0134
+0.78%
$ 6.69 million $ 924,868
2:58 AM $ 0.0132
+0.00%
$ 6.69 million $ 924,505
2:57 AM $ 0.0132
-0.90%
$ 6.69 million $ 923,790
2:56 AM $ 0.0134
+0.90%
$ 6.69 million $ 923,790
2:55 AM $ 0.0133
-0.60%
$ 6.69 million $ 922,819
2:54 AM $ 0.0133
-0.40%
$ 6.68 million $ 922,353
2:53 AM $ 0.0133
-0.60%
$ 6.68 million $ 921,119
2:52 AM $ 0.0133
-0.18%
$ 6.68 million $ 921,225
2:51 AM $ 0.0134
+0.01%
$ 6.68 million $ 919,618
2:50 AM $ 0.0134
+0.90%
$ 6.68 million $ 915,876
2:49 AM $ 0.0133
+0.00%
$ 6.66 million $ 914,878
2:48 AM $ 0.0133
+0.00%
$ 6.66 million $ 914,974
2:47 AM $ 0.0133
-0.56%
$ 6.66 million $ 915,151
2:46 AM $ 0.0134
+0.00%
$ 6.66 million $ 915,184
2:45 AM $ 0.0134
+0.89%
$ 6.66 million $ 914,245
2:44 AM $ 0.0133
+0.02%
$ 6.65 million $ 910,880
2:43 AM $ 0.0133
+0.00%
$ 6.65 million $ 910,880
2:42 AM $ 0.0133
+0.08%
$ 6.65 million $ 910,588
2:41 AM $ 0.0133
+0.00%
$ 6.65 million $ 909,997
2:40 AM $ 0.0133
+0.00%
$ 6.65 million $ 909,297
2:39 AM $ 0.0133
-0.01%
$ 6.65 million $ 909,082
2:38 AM $ 0.0133
+0.18%
$ 6.65 million $ 910,353