Syndicate Historical Data

SYND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0177
+8.46%
$8.87 million $1.4 million
Jun 28, 4 PM $0.0163
-3.40%
$8.18 million $283,650
Jun 28, 3 PM $0.0169
-2.29%
$8.47 million $293,758
Jun 28, 2 PM $0.0173
-0.90%
$8.66 million $1.27 million
Jun 28, 1 PM $0.0174
-2.23%
$8.74 million $1.28 million
Jun 28, 12 PM $0.0188
+7.33%
$9.42 million $952,592
Jun 28, 11 AM $0.0175
-9.08%
$8.77 million $1.18 million
Jun 28, 10 AM $0.0192
+9.03%
$9.64 million $308,838
Jun 28, 9 AM $0.0177
-0.56%
$8.85 million $1.19 million
Jun 28, 8 AM $0.0177
+12.47%
$8.9 million $1.1 million
Jun 28, 7 AM $0.0158
+1.46%
$7.91 million $192,230
Jun 28, 6 AM $0.0156
-1.81%
$7.8 million $210,081
Jun 28, 5 AM $0.0158
+4.64%
$7.94 million $214,865
Jun 28, 4 AM $0.0151
-1.78%
$7.59 million $991,918
Jun 28, 3 AM $0.0154
+0.19%
$7.73 million $216,679
Jun 28, 2 AM $0.0154
-0.45%
$7.71 million $220,632
Jun 28, 1 AM $0.0155
+1.17%
$7.74 million $224,773
Jun 28, 12 AM $0.0153
+0.10%
$7.66 million $220,220
Jun 27, 11 PM $0.0153
+0.00%
$7.65 million $230,517
Jun 27, 10 PM $0.0153
+1.03%
$7.65 million $231,419
Jun 27, 9 PM $0.0151
-0.22%
$7.57 million $235,244
Jun 27, 8 PM $0.0151
+0.23%
$7.59 million $248,203
Jun 27, 7 PM $0.0151
-1.59%
$7.57 million $267,182
Jun 27, 6 PM $0.0153
+1.83%
$7.69 million $282,985
Jun 27, 5 PM $0.0151
-0.95%
$7.55 million $290,878
Jun 27, 4 PM $0.0152
+1.15%
$7.63 million $295,125
Jun 27, 3 PM $0.015
-8.22%
$7.54 million $315,977
Jun 27, 2 PM $0.0164
+0.65%
$8.21 million $345,670
Jun 27, 1 PM $0.0163
+2.10%
$8.16 million $357,030
Jun 27, 12 PM $0.0159
+3.76%
$7.99 million $387,208
Jun 27, 11 AM $0.0154
-4.53%
$7.7 million $387,549
Jun 27, 10 AM $0.0161
+0.10%
$8.07 million $405,481
Jun 27, 9 AM $0.0161
+3.23%
$8.06 million $366,823
Jun 27, 8 AM $0.0156
-6.10%
$7.81 million $322,966
Jun 27, 7 AM $0.0166
+0.35%
$8.32 million $17,004
Jun 27, 6 AM $0.0165
+0.07%
$8.29 million $356,179
Jun 27, 5 AM $0.0165
+1.98%
$8.28 million $340,038
Jun 27, 4 AM $0.0162
+0.47%
$8.12 million $365,251
Jun 27, 3 AM $0.0161
-0.46%
$8.08 million $1.28 million
Jun 27, 2 AM $0.0162
-4.79%
$8.12 million $376,157
Jun 27, 1 AM $0.017
-3.37%
$8.53 million $1.74 million
Jun 27, 12 AM $0.0176
+0.36%
$8.83 million $1.52 million
Jun 26, 11 PM $0.0175
+7.28%
$8.76 million $1.6 million
Jun 26, 10 PM $0.0206
-1.22%
$10.33 million $1.55 million
Jun 26, 9 PM $0.0209
+30.88%
$10.45 million $1.56 million
Jun 26, 8 PM $0.0159
-13.59%
$7.98 million $578,638
Jun 26, 7 PM $0.0196
+22.96%
$9.82 million $622,668
Jun 26, 6 PM $0.0161
+0.90%
$8.09 million $610,655
Jun 26, 5 PM $0.016
+0.39%
$8.02 million $632,296
Jun 26, 4 PM $0.0159
-7.61%
$7.99 million $633,086