Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.00798
+1.18%
$4.37 million $72,936
Aug 15, 10 AM $0.00788
+0.00%
$4.32 million $65,667
Aug 15, 9 AM $0.00788
-0.48%
$4.32 million $66,514
Aug 15, 8 AM $0.00792
-0.56%
$4.34 million $67,002
Aug 15, 7 AM $0.00797
+1.22%
$4.36 million $64,704
Aug 15, 6 AM $0.00787
-0.64%
$4.31 million $68,098
Aug 15, 5 AM $0.00792
-6.99%
$4.34 million $61,578
Aug 15, 4 AM $0.00852
+2.09%
$4.66 million $180,081
Aug 15, 3 AM $0.00834
-0.15%
$4.57 million $276,352
Aug 15, 2 AM $0.00836
-0.34%
$4.58 million $305,217
Aug 15, 1 AM $0.00838
-0.17%
$4.59 million $327,772
Aug 15, 12 AM $0.0084
-0.25%
$4.6 million $356,136
Aug 14, 11 PM $0.00842
+1.53%
$4.61 million $440,775
Aug 14, 10 PM $0.00829
-0.47%
$4.54 million $446,408
Aug 14, 9 PM $0.00833
+1.81%
$4.56 million $451,984
Aug 14, 8 PM $0.00818
+2.44%
$4.48 million $257,624
Aug 14, 7 PM $0.00799
-1.68%
$4.38 million $216,487
Aug 14, 6 PM $0.00813
-0.57%
$4.45 million $254,183
Aug 14, 5 PM $0.00817
+0.29%
$4.48 million $255,035
Aug 14, 4 PM $0.00815
+0.33%
$4.46 million $244,362
Aug 14, 3 PM $0.00812
-1.30%
$4.45 million $203,958
Aug 14, 2 PM $0.00823
-3.23%
$4.51 million $235,474
Aug 14, 1 PM $0.0085
-4.08%
$4.66 million $200,801
Aug 14, 12 PM $0.00887
+6.03%
$4.86 million $235,016
Aug 14, 11 AM $0.00836
+3.63%
$4.58 million $210,584
Aug 14, 10 AM $0.00807
+0.37%
$4.42 million $205,088
Aug 14, 9 AM $0.00804
+0.91%
$4.4 million $208,133
Aug 14, 8 AM $0.00797
-3.15%
$4.36 million $174,709
Aug 14, 7 AM $0.00823
+1.14%
$4.51 million $211,999
Aug 14, 6 AM $0.00813
+0.68%
$4.45 million $208,336
Aug 14, 5 AM $0.00808
+3.10%
$4.42 million $161,475
Aug 14, 4 AM $0.00784
-2.28%
$4.29 million $160,833
Aug 14, 3 AM $0.00802
-10.00%
$4.39 million $149,349
Aug 14, 2 AM $0.00892
-5.83%
$4.88 million $153,834
Aug 14, 1 AM $0.00948
+2.96%
$5.19 million $232,239
Aug 14, 12 AM $0.00921
+13.83%
$5.04 million $114,295
Aug 13, 11 PM $0.00809
+2.83%
$4.43 million $95,317
Aug 13, 10 PM $0.00786
-0.11%
$4.31 million $115,348
Aug 13, 9 PM $0.00787
-0.07%
$4.31 million $115,119
Aug 13, 8 PM $0.00788
-0.23%
$4.32 million $114,379
Aug 13, 7 PM $0.0079
+0.01%
$4.33 million $114,035
Aug 13, 6 PM $0.00815
+2.99%
$4.46 million $119,536
Aug 13, 5 PM $0.00791
-2.78%
$4.34 million $128,216
Aug 13, 4 PM $0.00814
+0.83%
$4.46 million $127,085
Aug 13, 3 PM $0.00807
+1.80%
$4.42 million $119,901
Aug 13, 2 PM $0.00793
+1.14%
$4.34 million $123,512
Aug 13, 1 PM $0.00784
-0.95%
$4.29 million $126,238
Aug 13, 12 PM $0.00792
-0.03%
$4.34 million $122,497
Aug 13, 11 AM $0.00792
+0.97%
$4.34 million $145,245
Aug 13, 10 AM $0.00784
-0.33%
$4.3 million $143,709