Syndicate Historical Data

SYND Page 29
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0364
-0.21%
$ 17.67 million $ 1.97 million
9:53 PM $ 0.0365
+0.00%
$ 17.67 million $ 1.97 million
9:52 PM $ 0.0365
+0.00%
$ 17.67 million $ 1.97 million
9:51 PM $ 0.0365
+0.21%
$ 17.67 million $ 1.97 million
9:50 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
9:49 PM $ 0.0364
-1.86%
$ 17.67 million $ 1.97 million
9:48 PM $ 0.0371
+1.89%
$ 17.67 million $ 1.97 million
9:47 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
9:46 PM $ 0.0364
+0.42%
$ 17.67 million $ 1.97 million
9:45 PM $ 0.0363
-0.42%
$ 17.67 million $ 1.97 million
9:44 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
9:43 PM $ 0.0365
+0.21%
$ 17.67 million $ 1.97 million
9:42 PM $ 0.0364
+0.42%
$ 17.67 million $ 1.97 million
9:41 PM $ 0.0363
-0.21%
$ 17.67 million $ 1.97 million
9:40 PM $ 0.0364
+0.21%
$ 17.67 million $ 1.97 million
9:39 PM $ 0.0363
+0.00%
$ 17.59 million $ 1.97 million
9:38 PM $ 0.0363
-0.21%
$ 17.59 million $ 1.97 million
9:37 PM $ 0.0364
+0.21%
$ 17.59 million $ 1.97 million
9:36 PM $ 0.0363
+0.00%
$ 17.59 million $ 1.97 million
9:35 PM $ 0.0363
-0.21%
$ 17.59 million $ 1.97 million
9:34 PM $ 0.0364
+0.21%
$ 17.63 million $ 1.97 million
9:33 PM $ 0.0363
+0.00%
$ 17.63 million $ 1.97 million
9:32 PM $ 0.0363
+0.00%
$ 17.63 million $ 1.97 million
9:31 PM $ 0.0363
+0.00%
$ 17.63 million $ 1.97 million
9:30 PM $ 0.0363
+0.00%
$ 17.63 million $ 1.97 million
9:29 PM $ 0.0363
-0.20%
$ 17.6 million $ 1.97 million
9:28 PM $ 0.0364
+0.00%
$ 17.6 million $ 1.97 million
9:27 PM $ 0.0363
-0.20%
$ 17.6 million $ 1.97 million
9:26 PM $ 0.0364
+0.00%
$ 17.6 million $ 1.97 million
9:25 PM $ 0.0364
+0.21%
$ 17.6 million $ 1.97 million
9:24 PM $ 0.0363
-0.22%
$ 17.59 million $ 1.97 million
9:23 PM $ 0.0364
+0.00%
$ 17.59 million $ 1.97 million
9:22 PM $ 0.0364
+0.19%
$ 17.59 million $ 1.97 million
9:21 PM $ 0.0363
-0.21%
$ 17.59 million $ 1.97 million
9:20 PM $ 0.0364
+0.00%
$ 17.59 million $ 1.97 million
9:19 PM $ 0.0364
+0.00%
$ 17.64 million $ 1.97 million
9:18 PM $ 0.0364
-0.21%
$ 17.64 million $ 1.98 million
9:17 PM $ 0.0365
+0.00%
$ 17.64 million $ 1.98 million
9:16 PM $ 0.0364
-0.21%
$ 17.64 million $ 1.98 million
9:15 PM $ 0.0365
+0.42%
$ 17.64 million $ 1.98 million
9:14 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:13 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:12 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:11 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:10 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:09 PM $ 0.0363
-0.02%
$ 17.6 million $ 1.98 million
9:08 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.98 million
9:07 PM $ 0.0363
+0.00%
$ 17.6 million $ 1.99 million
9:06 PM $ 0.0363
-0.21%
$ 17.6 million $ 1.99 million
9:05 PM $ 0.0364
+0.00%
$ 17.6 million $ 1.99 million