Syndicate Historical Data

SYND Page 29
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0132
+0.20%
$ 6.6 million $ 965,563
4:01 AM $ 0.0132
-0.33%
$ 6.6 million $ 964,996
4:00 AM $ 0.0132
-0.58%
$ 6.6 million $ 861,011
3:59 AM $ 0.0133
+0.10%
$ 6.65 million $ 861,525
3:58 AM $ 0.0132
-0.06%
$ 6.65 million $ 959,248
3:57 AM $ 0.0133
+0.93%
$ 6.65 million $ 955,271
3:56 AM $ 0.0131
-0.02%
$ 6.65 million $ 953,590
3:55 AM $ 0.0131
+3.70%
$ 6.65 million $ 539,279
3:54 AM $ 0.0126
+0.00%
$ 6.33 million $ 539,279
3:53 AM $ 0.0126
+0.00%
$ 6.33 million $ 539,279
3:52 AM $ 0.0126
-0.15%
$ 6.33 million $ 540,557
3:51 AM $ 0.0126
-0.04%
$ 6.33 million $ 540,557
3:50 AM $ 0.0126
+0.00%
$ 6.33 million $ 540,544
3:49 AM $ 0.0126
+0.00%
$ 6.34 million $ 540,544
3:48 AM $ 0.0126
+0.00%
$ 6.34 million $ 540,544
3:47 AM $ 0.0131
-1.47%
$ 6.34 million $ 952,354
3:46 AM $ 0.0133
+0.29%
$ 6.34 million $ 904,334
3:45 AM $ 0.0133
-0.15%
$ 6.34 million $ 951,501
3:44 AM $ 0.0133
+0.00%
$ 6.66 million $ 953,628
3:43 AM $ 0.0133
+0.01%
$ 6.66 million $ 953,595
3:42 AM $ 0.0133
-0.37%
$ 6.66 million $ 954,216
3:41 AM $ 0.0133
+0.01%
$ 6.66 million $ 954,348
3:40 AM $ 0.0133
-0.32%
$ 6.66 million $ 954,466
3:39 AM $ 0.0133
-0.32%
$ 6.68 million $ 954,397
3:38 AM $ 0.0134
+0.29%
$ 6.68 million $ 957,012
3:37 AM $ 0.0133
-0.84%
$ 6.68 million $ 956,795
3:36 AM $ 0.0135
+0.65%
$ 6.68 million $ 956,795
3:35 AM $ 0.0135
+0.33%
$ 6.68 million $ 955,457
3:34 AM $ 0.0134
+0.31%
$ 6.72 million $ 953,952
3:33 AM $ 0.0134
+0.00%
$ 6.72 million $ 953,476
3:32 AM $ 0.0134
+0.18%
$ 6.72 million $ 952,908
3:31 AM $ 0.0133
-0.01%
$ 6.72 million $ 953,486
3:30 AM $ 0.0133
+0.00%
$ 6.72 million $ 953,101
3:29 AM $ 0.0133
-0.63%
$ 6.69 million $ 953,348
3:28 AM $ 0.0134
+0.32%
$ 6.69 million $ 952,400
3:27 AM $ 0.0134
+0.30%
$ 6.69 million $ 951,775
3:26 AM $ 0.0134
-0.07%
$ 6.69 million $ 950,686
3:25 AM $ 0.0134
-0.01%
$ 6.69 million $ 949,895
3:24 AM $ 0.0134
-0.08%
$ 6.69 million $ 950,238
3:23 AM $ 0.0134
+0.00%
$ 6.69 million $ 952,148
3:22 AM $ 0.0134
-0.27%
$ 6.69 million $ 953,377
3:21 AM $ 0.0134
-0.60%
$ 6.69 million $ 951,781
3:20 AM $ 0.0134
+0.01%
$ 6.69 million $ 950,471
3:19 AM $ 0.0134
+0.01%
$ 6.71 million $ 946,483
3:18 AM $ 0.0134
-0.31%
$ 6.71 million $ 944,972
3:17 AM $ 0.0134
-0.51%
$ 6.71 million $ 944,290
3:16 AM $ 0.0134
-0.33%
$ 6.71 million $ 942,835
3:15 AM $ 0.0135
+0.63%
$ 6.71 million $ 941,265
3:14 AM $ 0.0134
-0.32%
$ 6.71 million $ 941,449
3:13 AM $ 0.0134
-0.31%
$ 6.71 million $ 941,449