Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.0136
-1.26%
$7.01 million $142,786
Jul 2, 2026 $0.0138
-3.27%
$6.92 million $135,771
Jul 1, 2026 $0.0143
-11.33%
$7.15 million $429,480
Jun 30, 2026 $0.0161
-1.56%
$8.06 million $507,947
Jun 29, 2026 $0.0162
+4.88%
$8.14 million $2.22 million
Jun 28, 2026 $0.0155
+1.42%
$7.76 million $307,304
Jun 27, 2026 $0.0153
-13.03%
$7.65 million $230,517
Jun 26, 2026 $0.0175
-19.24%
$8.76 million $1.6 million
Jun 25, 2026 $0.022
+51.47%
$11 million $1.5 million
Jun 24, 2026 $0.0145
-14.34%
$7.26 million $264,747
Jun 23, 2026 $0.0169
-31.98%
$8.48 million $1.93 million
Jun 22, 2026 $0.0249
+88.21%
$12.46 million $6.44 million
Jun 21, 2026 $0.0132
-11.79%
$6.62 million $574,652
Jun 20, 2026 $0.015
-1.14%
$7.51 million $728,716
Jun 19, 2026 $0.0152
-18.68%
$7.59 million $1.26 million
Jun 18, 2026 $0.0186
-36.65%
$9.34 million $3.38 million
Jun 17, 2026 $0.0292
+441.23%
$14.59 million $10.03 million
Jun 16, 2026 $0.00539
-2.05%
$2.7 million $42,609
Jun 15, 2026 $0.0055
-6.75%
$2.75 million $136,270
Jun 14, 2026 $0.0059
+28.92%
$2.95 million $128,441
Jun 13, 2026 $0.00458
-7.35%
$2.29 million $124,082
Jun 12, 2026 $0.00494
-8.34%
$2.47 million $244,230
Jun 11, 2026 $0.00539
-9.33%
$2.7 million $171,142
Jun 10, 2026 $0.00594
+7.35%
$2.97 million $173,934
Jun 9, 2026 $0.00554
-12.34%
$2.77 million $181,448
Jun 8, 2026 $0.00632
-3.26%
$3.16 million $336,272
Jun 7, 2026 $0.0064
-11.04%
$3.2 million $278,799
Jun 6, 2026 $0.00719
-5.92%
$3.6 million $191,419
Jun 5, 2026 $0.00765
-6.02%
$3.82 million $346,906
Jun 4, 2026 $0.00814
-1.28%
$4.07 million $624,471
Jun 3, 2026 $0.00824
-1.42%
$4.12 million $451,651
Jun 2, 2026 $0.00836
-6.25%
$4.18 million $327,893
Jun 1, 2026 $0.00892
-2.82%
$4.46 million $623,655
May 31, 2026 $0.00917
-3.33%
$4.59 million $133,324
May 30, 2026 $0.00949
-2.09%
$4.75 million $122,831
May 29, 2026 $0.00969
-3.15%
$4.84 million $436,609
May 28, 2026 $0.01
+1.75%
$5.05 million $653,458
May 27, 2026 $0.00983
-0.99%
$4.92 million $465,518
May 26, 2026 $0.00993
-0.80%
$4.97 million $392,118
May 25, 2026 $0.01
-6.13%
$5.03 million $493,234
May 24, 2026 $0.0107
-3.97%
$5.33 million $236,042
May 23, 2026 $0.0111
-1.22%
$5.55 million $390,809
May 22, 2026 $0.0112
-9.31%
$5.62 million $680,482
May 21, 2026 $0.0124
-20.66%
$6.2 million $1.14 million
May 20, 2026 $0.0156
-1.04%
$7.81 million $663,877
May 19, 2026 $0.0158
-0.81%
$7.96 million $587,859
May 18, 2026 $0.0159
+0.26%
$7.96 million $1.19 million
May 17, 2026 $0.0159
-8.46%
$7.94 million $702,774
May 16, 2026 $0.0173
+9.57%
$8.66 million $1.43 million
May 15, 2026 $0.0158
-8.28%
$7.91 million $602,112