Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0159
-8.46%
$7.94 million $702,774
May 16, 2026 $0.0173
+9.57%
$8.66 million $1.43 million
May 15, 2026 $0.0158
-8.28%
$7.91 million $602,112
May 14, 2026 $0.0172
-2.51%
$8.62 million $658,943
May 13, 2026 $0.0177
-0.02%
$8.85 million $699,155
May 12, 2026 $0.0177
-1.81%
$8.85 million $444,512
May 11, 2026 $0.0179
-7.29%
$8.98 million $1.06 million
May 10, 2026 $0.0194
-0.28%
$9.43 million $784,071
May 9, 2026 $0.0194
+6.35%
$9.45 million $418,086
May 8, 2026 $0.0182
-5.74%
$8.86 million $1.66 million
May 7, 2026 $0.0193
-1.12%
$9.38 million $1.78 million
May 6, 2026 $0.0195
-16.71%
$9.49 million $512,738
May 5, 2026 $0.0234
+18.09%
$11.35 million $1.02 million
May 4, 2026 $0.0198
-14.26%
$9.61 million $314,398
May 3, 2026 $0.0231
+13.92%
$11.21 million $1.52 million
May 2, 2026 $0.0203
-27.00%
$9.84 million $1.06 million
May 1, 2026 $0.0278
+47.78%
$13.47 million $2.6 million
Apr 30, 2026 $0.0188
-9.51%
$9.12 million $395,461
Apr 29, 2026 $0.0208
-39.13%
$10.06 million $1.94 million
Apr 28, 2026 $0.0341
+3.34%
$16.53 million $1.07 million
Apr 27, 2026 $0.033
-6.02%
$16 million $2.35 million
Apr 26, 2026 $0.0351
+0.16%
$17.02 million $1.82 million
Apr 25, 2026 $0.0351
-4.80%
$16.99 million $1.26 million
Apr 24, 2026 $0.0368
+3.69%
$17.85 million $2.53 million
Apr 23, 2026 $0.0355
-4.85%
$17.21 million $1.48 million
Apr 22, 2026 $0.0373
+2.11%
$18.09 million $2.26 million
Apr 21, 2026 $0.0365
-6.43%
$17.52 million $1.89 million
Apr 20, 2026 $0.0391
+15.59%
$18.89 million $2.66 million
Apr 19, 2026 $0.0338
-17.20%
$16.34 million $1.98 million
Apr 18, 2026 $0.0408
-1.98%
$19.82 million $1.11 million
Apr 17, 2026 $0.0416
+2.99%
$20.14 million $2.18 million
Apr 16, 2026 $0.0404
-8.34%
$19.6 million $1.61 million
Apr 15, 2026 $0.0441
+2.42%
$21.23 million $1.95 million
Apr 14, 2026 $0.0431
-19.19%
$20.85 million $4.62 million
Apr 13, 2026 $0.0533
+25.99%
$26.15 million $3.58 million
Apr 12, 2026 $0.0423
+5.35%
$20.49 million $2.98 million
Apr 11, 2026 $0.0401
+2.25%
$19.45 million $1.6 million
Apr 10, 2026 $0.0392
-0.74%
$19.03 million $2.12 million
Apr 9, 2026 $0.0397
-2.94%
$19.17 million $1.97 million
Apr 8, 2026 $0.0409
+8.41%
$19.82 million $2.58 million
Apr 7, 2026 $0.0374
-0.16%
$18.12 million $4.76 million
Apr 6, 2026 $0.0377
+0.01%
$18.27 million $2.97 million
Apr 5, 2026 $0.0377
-0.38%
$18.27 million $2.34 million
Apr 4, 2026 $0.0379
+0.83%
$18.34 million $1.52 million
Apr 3, 2026 $0.0375
-2.16%
$18.19 million $3.36 million
Apr 2, 2026 $0.0384
-5.41%
$18.59 million $2.46 million
Apr 1, 2026 $0.0406
+12.35%
$19.66 million $2.69 million
Mar 31, 2026 $0.0361
-6.68%
$17.42 million $2.17 million
Mar 30, 2026 $0.0387
-1.96%
$18.65 million $3.59 million
Mar 29, 2026 $0.0395
-1.11%
$19.03 million $1.98 million