Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00775
+0.13%
$4.23 million $33,215
Aug 20, 8 PM $0.00774
+0.26%
$4.23 million $37,980
Aug 20, 7 PM $0.00772
-0.57%
$4.22 million $37,631
Aug 20, 6 PM $0.00777
-0.37%
$4.24 million $36,810
Aug 20, 5 PM $0.00779
-0.12%
$4.26 million $37,792
Aug 20, 4 PM $0.0078
+0.68%
$4.26 million $37,719
Aug 20, 3 PM $0.00775
+0.63%
$4.23 million $37,824
Aug 20, 2 PM $0.0077
-13.60%
$4.21 million $42,479
Aug 20, 1 PM $0.00892
+17.13%
$4.87 million $306,767
Aug 20, 12 PM $0.00761
-13.65%
$4.16 million $42,422
Aug 20, 11 AM $0.00764
+0.87%
$4.17 million $39,597
Aug 20, 10 AM $0.00757
+0.48%
$4.14 million $31,177
Aug 20, 9 AM $0.00754
-1.67%
$4.12 million $37,371
Aug 20, 8 AM $0.00767
+1.51%
$4.19 million $39,945
Aug 20, 7 AM $0.00755
+0.44%
$4.12 million $36,591
Aug 20, 6 AM $0.00752
-2.58%
$4.11 million $36,471
Aug 20, 5 AM $0.00772
+1.21%
$4.21 million $39,280
Aug 20, 4 AM $0.00763
-3.07%
$4.16 million $36,315
Aug 20, 3 AM $0.00787
+0.23%
$4.3 million $35,730
Aug 20, 2 AM $0.00785
+0.86%
$4.29 million $33,466
Aug 20, 1 AM $0.00778
+0.09%
$4.25 million $27,849
Aug 20, 12 AM $0.00778
+0.85%
$4.25 million $28,886
Aug 19, 11 PM $0.00771
+0.19%
$4.21 million $28,592
Aug 19, 10 PM $0.0077
-0.52%
$4.2 million $29,842
Aug 19, 9 PM $0.00774
-18.24%
$4.22 million $21,606
Aug 19, 8 PM $0.00928
+21.48%
$5.07 million $237,453
Aug 19, 7 PM $0.00764
+0.85%
$4.17 million $26,108
Aug 19, 6 PM $0.00758
-0.69%
$4.14 million $27,220
Aug 19, 5 PM $0.00763
-0.05%
$4.18 million $27,686
Aug 19, 4 PM $0.00763
-0.20%
$4.18 million $27,892
Aug 19, 3 PM $0.00765
+1.17%
$4.19 million $26,753
Aug 19, 2 PM $0.0091
+21.76%
$4.98 million $151,817
Aug 19, 1 PM $0.00747
-0.14%
$4.09 million $21,188
Aug 19, 12 PM $0.00748
-0.89%
$4.1 million $22,380
Aug 19, 11 AM $0.00755
-18.34%
$4.13 million $22,292
Aug 19, 10 AM $0.00755
+1.26%
$4.13 million $22,248
Aug 19, 9 AM $0.00745
+0.16%
$4.08 million $22,319
Aug 19, 8 AM $0.00744
-0.16%
$4.07 million $21,674
Aug 19, 7 AM $0.00746
+0.03%
$4.08 million $22,313
Aug 19, 6 AM $0.00745
-0.82%
$4.08 million $28,056
Aug 19, 5 AM $0.00752
+0.08%
$4.11 million $28,687
Aug 19, 4 AM $0.00751
+0.40%
$4.11 million $30,834
Aug 19, 3 AM $0.00748
+0.31%
$4.1 million $33,047
Aug 19, 2 AM $0.00746
+0.79%
$4.08 million $33,483
Aug 19, 1 AM $0.0074
-0.17%
$4.05 million $33,016
Aug 19, 12 AM $0.00741
-0.32%
$4.06 million $32,031
Aug 18, 11 PM $0.00743
+0.77%
$4.07 million $32,203
Aug 18, 10 PM $0.00738
+0.57%
$4.04 million $30,216
Aug 18, 9 PM $0.00734
-0.46%
$4.02 million $28,129
Aug 18, 8 PM $0.00737
+0.07%
$4.03 million $25,972