Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0404
-0.10%
$ 19.6 million $ 1.66 million
Apr 16, 7 PM $ 0.0405
+1.22%
$ 19.61 million $ 1.76 million
Apr 16, 6 PM $ 0.04
+0.08%
$ 19.38 million $ 1.96 million
Apr 16, 5 PM $ 0.0399
+0.03%
$ 19.36 million $ 2.02 million
Apr 16, 4 PM $ 0.0399
-0.30%
$ 19.36 million $ 2.11 million
Apr 16, 3 PM $ 0.04
+0.37%
$ 19.42 million $ 2.12 million
Apr 16, 2 PM $ 0.0399
-0.95%
$ 19.34 million $ 2.01 million
Apr 16, 1 PM $ 0.0403
-0.08%
$ 19.53 million $ 1.91 million
Apr 16, 12 PM $ 0.0403
+0.02%
$ 19.54 million $ 1.84 million
Apr 16, 11 AM $ 0.0403
-0.29%
$ 19.54 million $ 1.82 million
Apr 16, 10 AM $ 0.0404
-0.18%
$ 19.6 million $ 1.85 million
Apr 16, 9 AM $ 0.0405
+0.46%
$ 19.63 million $ 1.89 million
Apr 16, 8 AM $ 0.0403
-0.14%
$ 19.54 million $ 1.93 million
Apr 16, 7 AM $ 0.0404
-0.26%
$ 19.57 million $ 1.89 million
Apr 16, 6 AM $ 0.0405
-0.26%
$ 19.62 million $ 1.91 million
Apr 16, 5 AM $ 0.0406
+0.31%
$ 19.67 million $ 1.88 million
Apr 16, 4 AM $ 0.0405
+0.48%
$ 19.61 million $ 1.9 million
Apr 16, 3 AM $ 0.0403
-3.69%
$ 19.52 million $ 1.88 million
Apr 16, 2 AM $ 0.0418
+2.07%
$ 20.26 million $ 1.86 million
Apr 16, 1 AM $ 0.041
-3.72%
$ 19.85 million $ 1.84 million
Apr 16, 12 AM $ 0.0425
-3.56%
$ 20.62 million $ 1.86 million
Apr 15, 11 PM $ 0.0441
-1.46%
$ 21.38 million $ 1.95 million
Apr 15, 10 PM $ 0.0448
+1.30%
$ 21.7 million $ 2.01 million
Apr 15, 9 PM $ 0.0442
-0.40%
$ 21.42 million $ 1.98 million
Apr 15, 8 PM $ 0.0444
+1.26%
$ 21.5 million $ 1.98 million
Apr 15, 7 PM $ 0.0439
+0.53%
$ 21.27 million $ 1.92 million
Apr 15, 6 PM $ 0.0436
+1.08%
$ 21.15 million $ 1.89 million
Apr 15, 5 PM $ 0.0432
-0.96%
$ 20.93 million $ 1.99 million
Apr 15, 4 PM $ 0.0436
-0.56%
$ 21.13 million $ 1.98 million
Apr 15, 3 PM $ 0.0438
+0.04%
$ 21.25 million $ 2.01 million
Apr 15, 2 PM $ 0.0438
+1.47%
$ 21.24 million $ 2.2 million
Apr 15, 1 PM $ 0.0432
-0.18%
$ 20.93 million $ 2.55 million
Apr 15, 12 PM $ 0.0433
+1.70%
$ 20.97 million $ 2.86 million
Apr 15, 11 AM $ 0.0425
+0.99%
$ 20.62 million $ 2.99 million
Apr 15, 10 AM $ 0.0421
-0.24%
$ 20.41 million $ 1.29 million
Apr 15, 9 AM $ 0.0422
-1.53%
$ 20.46 million $ 3.03 million
Apr 15, 8 AM $ 0.0429
+1.07%
$ 20.78 million $ 3.15 million
Apr 15, 7 AM $ 0.0424
-1.49%
$ 20.56 million $ 3.28 million
Apr 15, 6 AM $ 0.0431
-0.93%
$ 20.87 million $ 3.43 million
Apr 15, 5 AM $ 0.0435
+0.59%
$ 21.07 million $ 3.53 million
Apr 15, 4 AM $ 0.0432
-2.63%
$ 20.94 million $ 3.6 million
Apr 15, 3 AM $ 0.0444
+0.14%
$ 21.51 million $ 3.65 million
Apr 15, 2 AM $ 0.0443
+0.78%
$ 21.48 million $ 3.79 million
Apr 15, 1 AM $ 0.0439
-0.77%
$ 21.29 million $ 3.92 million
Apr 15, 12 AM $ 0.0443
+2.77%
$ 21.45 million $ 4.07 million
Apr 14, 11 PM $ 0.0431
-1.48%
$ 20.87 million $ 4.62 million
Apr 14, 10 PM $ 0.0436
-1.26%
$ 21.14 million $ 5 million
Apr 14, 9 PM $ 0.0442
+1.35%
$ 21.41 million $ 4.96 million
Apr 14, 8 PM $ 0.0436
-2.42%
$ 21.12 million $ 5.33 million
Apr 14, 7 PM $ 0.0446
-0.12%
$ 21.64 million $ 5.48 million