Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.00711
+0.13%
$6.91 million $9,250
Oct 7, 12 PM $0.0071
-0.33%
$6.9 million $9,229
Oct 7, 11 AM $0.00712
+0.05%
$6.92 million $11,100
Oct 7, 10 AM $0.00712
+0.60%
$6.91 million $10,741
Oct 7, 9 AM $0.00708
+0.21%
$6.87 million $9,983
Oct 7, 8 AM $0.00706
-0.15%
$6.86 million $10,048
Oct 7, 7 AM $0.00707
-0.41%
$6.87 million $10,113
Oct 7, 6 AM $0.0071
+0.23%
$6.9 million $10,147
Oct 7, 5 AM $0.00708
+0.20%
$6.88 million $10,385
Oct 7, 4 AM $0.00707
-0.33%
$6.87 million $10,292
Oct 7, 3 AM $0.00709
+0.35%
$6.89 million $11,097
Oct 7, 2 AM $0.00707
+0.47%
$6.87 million $12,193
Oct 7, 1 AM $0.00704
-1.00%
$6.84 million $10,844
Oct 7, 12 AM $0.00711
+0.51%
$6.9 million $10,880
Oct 6, 11 PM $0.00707
-0.54%
$6.87 million $11,021
Oct 6, 10 PM $0.00711
+0.32%
$6.91 million $13,250
Oct 6, 9 PM $0.00709
-0.39%
$6.88 million $12,696
Oct 6, 8 PM $0.00711
-0.06%
$6.91 million $18,395
Oct 6, 7 PM $0.00712
+0.07%
$6.92 million $34,811
Oct 6, 6 PM $0.00711
+0.03%
$6.91 million $35,455
Oct 6, 5 PM $0.00711
+0.03%
$6.91 million $35,016
Oct 6, 4 PM $0.00711
-0.01%
$6.91 million $34,381
Oct 6, 3 PM $0.00711
+0.20%
$6.91 million $34,740
Oct 6, 2 PM $0.00709
+0.34%
$6.89 million $34,654
Oct 6, 1 PM $0.00707
+0.26%
$6.87 million $37,286
Oct 6, 12 PM $0.00705
+0.49%
$6.85 million $40,291
Oct 6, 11 AM $0.00702
-1.62%
$6.82 million $38,786
Oct 6, 10 AM $0.00713
-3.42%
$6.93 million $39,039
Oct 6, 9 AM $0.00739
-0.31%
$7.18 million $40,489
Oct 6, 8 AM $0.00741
-0.18%
$7.2 million $41,533
Oct 6, 7 AM $0.00742
-0.52%
$7.21 million $41,985
Oct 6, 6 AM $0.00746
+0.71%
$7.25 million $42,797
Oct 6, 5 AM $0.00741
-0.96%
$7.2 million $42,618
Oct 6, 4 AM $0.00748
+1.05%
$7.27 million $43,694
Oct 6, 3 AM $0.0074
-1.30%
$7.19 million $43,228
Oct 6, 2 AM $0.0075
+0.03%
$7.29 million $44,973
Oct 6, 1 AM $0.0075
-0.46%
$7.28 million $47,362
Oct 6, 12 AM $0.00753
-0.06%
$7.32 million $49,231
Oct 5, 11 PM $0.00754
-0.83%
$7.32 million $50,418
Oct 5, 10 PM $0.0076
-0.11%
$7.38 million $49,413
Oct 5, 9 PM $0.00761
-1.37%
$7.39 million $50,391
Oct 5, 8 PM $0.00772
-2.34%
$7.5 million $45,631
Oct 5, 7 PM $0.0079
-0.55%
$7.68 million $30,801
Oct 5, 6 PM $0.00794
+0.68%
$7.72 million $30,711
Oct 5, 5 PM $0.00789
-1.34%
$7.67 million $32,386
Oct 5, 4 PM $0.008
-0.10%
$7.79 million $28,599
Oct 5, 3 PM $0.00801
+1.03%
$7.8 million $29,588
Oct 5, 2 PM $0.00792
+2.15%
$7.72 million $30,643
Oct 5, 1 PM $0.00776
+1.98%
$7.56 million $28,492
Oct 5, 12 PM $0.00761
+2.71%
$7.41 million $36,625