Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0054
+0.34%
$ 2.7 million $ 33,318
Jun 17, 1 AM $ 0.00539
-0.27%
$ 2.69 million $ 38,020
Jun 17, 12 AM $ 0.0054
+0.22%
$ 2.7 million $ 40,155
Jun 16, 11 PM $ 0.00539
-0.24%
$ 2.7 million $ 42,609
Jun 16, 10 PM $ 0.00539
-1.93%
$ 2.7 million $ 43,319
Jun 16, 9 PM $ 0.0055
+0.01%
$ 2.75 million $ 43,056
Jun 16, 8 PM $ 0.0055
+0.14%
$ 2.75 million $ 43,064
Jun 16, 7 PM $ 0.00549
+0.00%
$ 2.75 million $ 43,222
Jun 16, 6 PM $ 0.00549
-0.15%
$ 2.75 million $ 43,905
Jun 16, 5 PM $ 0.0055
+0.04%
$ 2.75 million $ 47,730
Jun 16, 4 PM $ 0.0055
-0.21%
$ 2.75 million $ 52,859
Jun 16, 3 PM $ 0.00551
-0.13%
$ 2.76 million $ 51,257
Jun 16, 2 PM $ 0.00552
+0.45%
$ 2.76 million $ 50,211
Jun 16, 1 PM $ 0.00549
+0.05%
$ 2.75 million $ 41,202
Jun 16, 12 PM $ 0.00549
-0.18%
$ 2.75 million $ 54,638
Jun 16, 11 AM $ 0.0055
-0.03%
$ 2.75 million $ 64,155
Jun 16, 10 AM $ 0.0055
+0.00%
$ 2.75 million $ 79,945
Jun 16, 9 AM $ 0.00551
+0.15%
$ 2.76 million $ 87,805
Jun 16, 8 AM $ 0.0055
+0.00%
$ 2.75 million $ 89,688
Jun 16, 7 AM $ 0.0055
+0.00%
$ 2.75 million $ 94,302
Jun 16, 6 AM $ 0.0055
+0.00%
$ 2.75 million $ 101,316
Jun 16, 5 AM $ 0.0055
+0.00%
$ 2.75 million $ 103,493
Jun 16, 4 AM $ 0.0055
-0.03%
$ 2.75 million $ 106,617
Jun 16, 3 AM $ 0.0055
+0.00%
$ 2.75 million $ 112,615
Jun 16, 2 AM $ 0.0055
+0.00%
$ 2.75 million $ 119,969
Jun 16, 1 AM $ 0.0055
+0.01%
$ 2.75 million $ 123,719
Jun 16, 12 AM $ 0.0055
-0.01%
$ 2.75 million $ 132,030
Jun 15, 11 PM $ 0.0055
+0.00%
$ 2.75 million $ 136,270
Jun 15, 10 PM $ 0.0055
+3.81%
$ 2.75 million $ 133,660
Jun 15, 9 PM $ 0.0053
-6.99%
$ 2.65 million $ 132,706
Jun 15, 8 PM $ 0.0057
+0.00%
$ 2.85 million $ 153,953
Jun 15, 7 PM $ 0.0057
+0.00%
$ 2.85 million $ 155,897
Jun 15, 6 PM $ 0.0057
+7.55%
$ 2.85 million $ 155,516
Jun 15, 5 PM $ 0.0055
-3.55%
$ 2.75 million $ 153,638
Jun 15, 4 PM $ 0.0057
+0.04%
$ 2.85 million $ 153,703
Jun 15, 3 PM $ 0.0057
+0.00%
$ 2.85 million $ 159,158
Jun 15, 2 PM $ 0.0057
+0.00%
$ 2.85 million $ 163,419
Jun 15, 1 PM $ 0.0057
-1.76%
$ 2.85 million $ 173,234
Jun 15, 12 PM $ 0.0058
+0.18%
$ 2.9 million $ 162,739
Jun 15, 11 AM $ 0.00579
-1.84%
$ 2.9 million $ 157,660
Jun 15, 10 AM $ 0.0059
-0.04%
$ 2.95 million $ 146,535
Jun 15, 9 AM $ 0.0059
+1.72%
$ 2.95 million $ 138,654
Jun 15, 8 AM $ 0.0058
+0.03%
$ 2.9 million $ 137,916
Jun 15, 7 AM $ 0.0058
-1.67%
$ 2.9 million $ 138,701
Jun 15, 6 AM $ 0.0059
+1.61%
$ 2.95 million $ 134,912
Jun 15, 5 AM $ 0.0058
-1.66%
$ 2.9 million $ 143,961
Jun 15, 4 AM $ 0.006
+1.68%
$ 3 million $ 143,742
Jun 15, 3 AM $ 0.0058
-1.69%
$ 2.9 million $ 137,956
Jun 15, 2 AM $ 0.0059
+1.72%
$ 2.95 million $ 129,326
Jun 15, 1 AM $ 0.0058
+0.00%
$ 2.9 million $ 125,490