Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0413
+0.78%
$ 20.15 million $ 2.62 million
11:11 PM $ 0.041
+0.72%
$ 20.15 million $ 2.61 million
11:10 PM $ 0.0407
+1.70%
$ 20.15 million $ 2.6 million
11:09 PM $ 0.04
-0.43%
$ 19.38 million $ 2.59 million
11:08 PM $ 0.0402
+1.19%
$ 19.38 million $ 2.59 million
11:07 PM $ 0.0397
+0.24%
$ 19.38 million $ 2.58 million
11:06 PM $ 0.0396
+0.23%
$ 19.38 million $ 2.58 million
11:05 PM $ 0.0394
+0.02%
$ 19.38 million $ 2.58 million
11:04 PM $ 0.0394
+0.00%
$ 19.1 million $ 2.58 million
11:03 PM $ 0.0394
+0.29%
$ 19.1 million $ 2.58 million
11:02 PM $ 0.0392
+0.21%
$ 19.1 million $ 2.58 million
11:01 PM $ 0.0391
-0.20%
$ 19.1 million $ 2.58 million
11:00 PM $ 0.0392
+0.56%
$ 19.1 million $ 2.58 million
10:59 PM $ 0.039
+0.76%
$ 18.89 million $ 2.57 million
10:58 PM $ 0.0387
+0.96%
$ 18.89 million $ 2.57 million
10:57 PM $ 0.0383
+0.05%
$ 18.89 million $ 2.57 million
10:56 PM $ 0.0383
+0.77%
$ 18.89 million $ 2.57 million
10:55 PM $ 0.038
+0.27%
$ 18.89 million $ 2.56 million
10:54 PM $ 0.0379
+0.02%
$ 18.37 million $ 2.56 million
10:53 PM $ 0.0379
+0.03%
$ 18.37 million $ 2.56 million
10:52 PM $ 0.0379
+0.24%
$ 18.37 million $ 2.57 million
10:51 PM $ 0.0378
+0.01%
$ 18.37 million $ 2.57 million
10:50 PM $ 0.0377
+0.80%
$ 18.37 million $ 2.57 million
10:49 PM $ 0.0374
+0.24%
$ 18.13 million $ 2.56 million
10:48 PM $ 0.0373
+0.02%
$ 18.13 million $ 2.56 million
10:47 PM $ 0.0373
+0.01%
$ 18.13 million $ 2.56 million
10:46 PM $ 0.0373
+0.25%
$ 18.13 million $ 2.56 million
10:45 PM $ 0.0372
+0.27%
$ 18.13 million $ 2.56 million
10:44 PM $ 0.0371
+0.27%
$ 17.99 million $ 2.56 million
10:43 PM $ 0.037
+0.55%
$ 17.99 million $ 2.55 million
10:42 PM $ 0.0368
+0.00%
$ 17.99 million $ 2.55 million
10:41 PM $ 0.0368
+0.24%
$ 17.99 million $ 2.55 million
10:40 PM $ 0.0367
+0.04%
$ 17.99 million $ 2.55 million
10:39 PM $ 0.0367
+0.25%
$ 17.79 million $ 2.55 million
10:38 PM $ 0.0366
-0.23%
$ 17.79 million $ 2.56 million
10:37 PM $ 0.0367
+0.01%
$ 17.79 million $ 2.55 million
10:36 PM $ 0.0367
+0.51%
$ 17.79 million $ 2.56 million
10:35 PM $ 0.0365
+0.03%
$ 17.79 million $ 2.56 million
10:34 PM $ 0.0362
-0.24%
$ 17.56 million $ 2.56 million
10:33 PM $ 0.0363
+0.29%
$ 17.56 million $ 2.56 million
10:32 PM $ 0.0362
+0.54%
$ 17.56 million $ 2.55 million
10:31 PM $ 0.036
+0.00%
$ 17.56 million $ 2.55 million
10:30 PM $ 0.036
-1.26%
$ 17.56 million $ 2.55 million
10:29 PM $ 0.0365
+3.39%
$ 17.68 million $ 2.55 million
10:28 PM $ 0.0353
-1.79%
$ 17.68 million $ 2.55 million
10:27 PM $ 0.0359
+0.00%
$ 17.68 million $ 2.55 million
10:26 PM $ 0.0359
+0.51%
$ 17.68 million $ 2.55 million
10:25 PM $ 0.0356
-1.02%
$ 17.68 million $ 2.56 million
10:24 PM $ 0.036
+0.26%
$ 17.45 million $ 2.56 million
10:23 PM $ 0.0359
-0.02%
$ 17.45 million $ 2.56 million