Syndicate Historical Data

SYND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0159
-7.61%
$7.99 million $633,086
Jun 26, 3 PM $0.0173
-1.87%
$8.64 million $691,566
Jun 26, 2 PM $0.0176
-10.54%
$8.81 million $704,729
Jun 26, 1 PM $0.0207
+10.12%
$10.36 million $2.86 million
Jun 26, 12 PM $0.0188
-9.27%
$9.41 million $713,720
Jun 26, 11 AM $0.0207
-4.67%
$10.37 million $3.16 million
Jun 26, 10 AM $0.0219
+3.53%
$10.96 million $2.32 million
Jun 26, 9 AM $0.0211
+7.49%
$10.58 million $2.49 million
Jun 26, 8 AM $0.0197
+2.90%
$9.85 million $3.54 million
Jun 26, 7 AM $0.0191
+1.99%
$9.57 million $1.36 million
Jun 26, 6 AM $0.0188
-0.98%
$9.42 million $1.46 million
Jun 26, 5 AM $0.019
-5.12%
$9.51 million $1.46 million
Jun 26, 4 AM $0.0202
+0.46%
$10.14 million $1.53 million
Jun 26, 3 AM $0.0201
+5.35%
$10.09 million $1.51 million
Jun 26, 2 AM $0.0191
-8.65%
$9.58 million $1.43 million
Jun 26, 1 AM $0.0209
-0.74%
$10.49 million $1.53 million
Jun 26, 12 AM $0.0211
-2.54%
$10.57 million $1.51 million
Jun 25, 11 PM $0.022
+9.42%
$11 million $1.5 million
Jun 25, 10 PM $0.0201
-0.28%
$10.05 million $1.3 million
Jun 25, 9 PM $0.0203
-2.70%
$10.16 million $1.25 million
Jun 25, 8 PM $0.0208
+2.70%
$10.44 million $1.28 million
Jun 25, 7 PM $0.0203
+8.56%
$10.17 million $3.25 million
Jun 25, 6 PM $0.0187
-0.69%
$9.37 million $1.15 million
Jun 25, 5 PM $0.0188
-3.97%
$9.43 million $1.1 million
Jun 25, 4 PM $0.0196
-3.24%
$9.82 million $1.1 million
Jun 25, 3 PM $0.0203
+0.73%
$10.15 million $1.13 million
Jun 25, 2 PM $0.0203
-5.46%
$10.17 million $3.28 million
Jun 25, 1 PM $0.0215
-9.07%
$10.76 million $3.15 million
Jun 25, 12 PM $0.0236
-3.40%
$11.83 million $3.12 million
Jun 25, 11 AM $0.0244
+13.44%
$12.21 million $2.15 million
Jun 25, 10 AM $0.0212
+17.57%
$10.65 million $682,893
Jun 25, 9 AM $0.0178
+0.09%
$8.92 million $2.35 million
Jun 25, 8 AM $0.0178
-20.17%
$8.92 million $486,472
Jun 25, 7 AM $0.0223
+51.93%
$11.17 million $372,996
Jun 25, 6 AM $0.0147
+1.94%
$7.35 million $151,651
Jun 25, 5 AM $0.0144
+1.35%
$7.21 million $155,102
Jun 25, 4 AM $0.0142
+0.52%
$7.12 million $177,309
Jun 25, 3 AM $0.0141
-0.20%
$7.07 million $205,240
Jun 25, 2 AM $0.0141
-0.52%
$7.09 million $252,064
Jun 25, 1 AM $0.0142
-1.85%
$7.12 million $234,709
Jun 25, 12 AM $0.0145
-0.06%
$7.26 million $258,515
Jun 24, 11 PM $0.0145
-0.61%
$7.26 million $264,747
Jun 24, 10 PM $0.0146
+1.10%
$7.31 million $272,384
Jun 24, 9 PM $0.0144
-2.45%
$7.23 million $274,289
Jun 24, 8 PM $0.0148
+1.22%
$7.41 million $307,786
Jun 24, 7 PM $0.0146
+4.48%
$7.32 million $297,554
Jun 24, 6 PM $0.014
+1.73%
$7.01 million $293,913
Jun 24, 5 PM $0.0137
-3.95%
$6.89 million $300,955
Jun 24, 4 PM $0.0143
-0.59%
$7.17 million $326,869
Jun 24, 3 PM $0.0144
-1.97%
$7.21 million $352,642