Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.00784
-0.33%
$4.3 million $143,709
Aug 13, 9 AM $0.00787
+1.01%
$4.31 million $151,680
Aug 13, 8 AM $0.00779
-0.11%
$4.27 million $138,600
Aug 13, 7 AM $0.0078
+0.11%
$4.27 million $151,270
Aug 13, 6 AM $0.00779
-0.41%
$4.27 million $147,008
Aug 13, 5 AM $0.00782
+0.42%
$4.28 million $156,917
Aug 13, 4 AM $0.00779
-0.70%
$4.27 million $153,230
Aug 13, 3 AM $0.00784
+0.89%
$4.3 million $159,707
Aug 13, 2 AM $0.00777
+0.51%
$4.26 million $153,945
Aug 13, 1 AM $0.00773
+0.14%
$4.24 million $153,304
Aug 13, 12 AM $0.00772
-3.60%
$4.23 million $158,120
Aug 12, 11 PM $0.00801
+2.82%
$4.39 million $151,567
Aug 12, 10 PM $0.00779
+0.18%
$4.27 million $151,234
Aug 12, 9 PM $0.00778
-0.90%
$4.26 million $155,242
Aug 12, 8 PM $0.00785
-0.13%
$4.3 million $161,214
Aug 12, 7 PM $0.00786
+1.21%
$4.3 million $166,528
Aug 12, 6 PM $0.00776
-8.86%
$4.25 million $181,958
Aug 12, 5 PM $0.00852
-3.76%
$4.67 million $84,536
Aug 12, 4 PM $0.00885
+5.46%
$4.85 million $82,576
Aug 12, 3 PM $0.00839
+4.18%
$4.6 million $84,258
Aug 12, 2 PM $0.00805
+0.04%
$4.41 million $198,097
Aug 12, 1 PM $0.00805
+0.11%
$4.41 million $197,545
Aug 12, 12 PM $0.00804
+1.33%
$4.41 million $207,609
Aug 12, 11 AM $0.00794
+1.31%
$4.35 million $200,271
Aug 12, 10 AM $0.00783
-0.92%
$4.29 million $203,192
Aug 12, 9 AM $0.00791
-0.34%
$4.33 million $195,880
Aug 12, 8 AM $0.00793
+0.26%
$4.35 million $196,349
Aug 12, 7 AM $0.00791
-0.68%
$4.33 million $196,498
Aug 12, 6 AM $0.00797
-1.46%
$4.36 million $193,552
Aug 12, 5 AM $0.00808
-1.99%
$4.43 million $192,602
Aug 12, 4 AM $0.00825
+0.60%
$4.52 million $192,846
Aug 12, 3 AM $0.0082
+3.35%
$4.49 million $190,334
Aug 12, 2 AM $0.00794
-3.95%
$4.35 million $182,998
Aug 12, 1 AM $0.00826
+3.72%
$4.53 million $185,119
Aug 12, 12 AM $0.00797
+1.24%
$4.36 million $189,829
Aug 11, 11 PM $0.00787
-1.15%
$4.31 million $190,845
Aug 11, 10 PM $0.00796
-0.40%
$4.36 million $198,511
Aug 11, 9 PM $0.00799
-5.24%
$4.38 million $195,390
Aug 11, 8 PM $0.00843
-3.13%
$4.62 million $67,372
Aug 11, 7 PM $0.00871
+10.64%
$4.77 million $68,530
Aug 11, 6 PM $0.00787
-6.28%
$4.31 million $126,076
Aug 11, 5 PM $0.0084
+2.62%
$4.6 million $34,110
Aug 11, 4 PM $0.00822
+3.26%
$4.5 million $171,315
Aug 11, 3 PM $0.00787
-4.08%
$4.31 million $149,391
Aug 11, 2 PM $0.0082
+1.48%
$4.49 million $177,776
Aug 11, 1 PM $0.00808
+0.20%
$4.43 million $178,799
Aug 11, 12 PM $0.00807
+6.50%
$4.42 million $194,285
Aug 11, 11 AM $0.00757
-5.99%
$4.15 million $11,484
Aug 11, 10 AM $0.00806
-0.01%
$4.41 million $206,331
Aug 11, 9 AM $0.00806
+6.66%
$4.41 million $215,965