Syndicate Historical Data

SYND Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.00889
+0.00%
$4.85 million $230,095
11:36 PM $0.00889
+0.00%
$4.85 million $230,587
11:35 PM $0.00889
+0.00%
$4.85 million $230,622
11:34 PM $0.00889
-0.02%
$4.85 million $230,759
11:33 PM $0.00889
+0.00%
$4.85 million $230,760
11:32 PM $0.00889
+0.00%
$4.85 million $230,817
11:31 PM $0.00889
+0.00%
$4.85 million $230,985
11:30 PM $0.00889
+0.00%
$4.85 million $231,332
11:29 PM $0.00889
+0.00%
$4.85 million $231,341
11:28 PM $0.00889
+0.00%
$4.85 million $231,341
11:27 PM $0.00889
+0.00%
$4.85 million $231,285
11:26 PM $0.00889
+0.00%
$4.85 million $231,391
11:25 PM $0.00889
+0.00%
$4.85 million $231,343
11:24 PM $0.00889
+0.02%
$4.85 million $231,151
11:23 PM $0.00888
-0.07%
$4.85 million $231,156
11:22 PM $0.00889
+0.00%
$4.85 million $231,116
11:21 PM $0.00889
+0.00%
$4.85 million $231,218
11:20 PM $0.00889
+0.00%
$4.85 million $231,218
11:19 PM $0.00889
-0.01%
$4.85 million $231,348
11:18 PM $0.00889
+0.02%
$4.85 million $231,552
11:17 PM $0.00889
+0.00%
$4.85 million $231,742
11:16 PM $0.00889
+0.00%
$4.85 million $231,742
11:15 PM $0.00889
-1.83%
$4.85 million $231,742
11:14 PM $0.0091
+2.30%
$4.96 million $231,679
11:13 PM $0.00889
+0.00%
$4.96 million $231,595
11:12 PM $0.00889
+0.00%
$4.96 million $231,735
11:11 PM $0.00889
+0.00%
$4.96 million $231,792
11:10 PM $0.00889
+0.00%
$4.96 million $231,779
11:09 PM $0.00889
+0.00%
$4.85 million $231,868
11:08 PM $0.00889
+0.00%
$4.85 million $231,914
11:07 PM $0.00889
+0.00%
$4.85 million $231,957
11:06 PM $0.00889
+0.02%
$4.85 million $232,223
11:05 PM $0.00889
-0.01%
$4.85 million $232,316
11:04 PM $0.00889
-0.02%
$4.85 million $232,415
11:03 PM $0.00889
+0.00%
$4.85 million $232,462
11:02 PM $0.00889
+0.00%
$4.85 million $232,643
11:01 PM $0.00889
+0.00%
$4.85 million $232,719
11:00 PM $0.00889
-0.01%
$4.85 million $232,831
Download