Syndicate Historical Data

SYND Page 30
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0365
-0.21%
$ 17.71 million $ 1.98 million
10:35 PM $ 0.0366
+0.21%
$ 17.71 million $ 1.98 million
10:34 PM $ 0.0365
-0.01%
$ 17.71 million $ 1.98 million
10:33 PM $ 0.0365
-2.07%
$ 17.71 million $ 1.98 million
10:32 PM $ 0.0373
+2.11%
$ 17.71 million $ 1.99 million
10:31 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.99 million
10:30 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.99 million
10:29 PM $ 0.0365
+0.21%
$ 17.72 million $ 1.99 million
10:28 PM $ 0.0365
+0.00%
$ 17.72 million $ 1.99 million
10:27 PM $ 0.0365
+0.21%
$ 17.72 million $ 1.99 million
10:26 PM $ 0.0364
-0.18%
$ 17.72 million $ 1.99 million
10:25 PM $ 0.0365
-0.21%
$ 17.72 million $ 1.99 million
10:24 PM $ 0.0365
+0.21%
$ 17.71 million $ 1.99 million
10:23 PM $ 0.0365
+0.01%
$ 17.71 million $ 1.99 million
10:22 PM $ 0.0364
-0.21%
$ 17.71 million $ 1.99 million
10:21 PM $ 0.0364
+0.00%
$ 17.71 million $ 1.99 million
10:20 PM $ 0.0365
-0.01%
$ 17.71 million $ 1.98 million
10:19 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:18 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:17 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:16 PM $ 0.0365
+0.21%
$ 17.71 million $ 1.98 million
10:15 PM $ 0.0365
-0.21%
$ 17.71 million $ 1.98 million
10:14 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:13 PM $ 0.0365
+0.22%
$ 17.71 million $ 1.98 million
10:12 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:11 PM $ 0.0365
+0.00%
$ 17.71 million $ 1.98 million
10:10 PM $ 0.0364
-0.21%
$ 17.71 million $ 1.98 million
10:09 PM $ 0.0364
+0.42%
$ 17.67 million $ 1.97 million
10:08 PM $ 0.0363
-0.41%
$ 17.67 million $ 1.97 million
10:07 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
10:06 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
10:05 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
10:04 PM $ 0.0364
+0.00%
$ 17.67 million $ 1.97 million
10:03 PM $ 0.0364
+0.21%
$ 17.67 million $ 1.97 million
10:02 PM $ 0.0361
-1.26%
$ 17.67 million $ 1.97 million
10:01 PM $ 0.0365
+0.00%
$ 17.67 million $ 1.97 million
10:00 PM $ 0.0365
+0.21%
$ 17.67 million $ 1.97 million
Download