Syndicate Historical Data

SYND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0147
-3.38%
$7.36 million $404,021
Jun 24, 1 PM $0.0152
-24.32%
$7.61 million $451,055
Jun 24, 12 PM $0.0201
-12.33%
$10.06 million $5,232
Jun 24, 11 AM $0.0229
+6.26%
$11.48 million $1.47 million
Jun 24, 10 AM $0.0216
-2.82%
$10.8 million $1.46 million
Jun 24, 9 AM $0.0222
+3.27%
$11.11 million $221
Jun 24, 8 AM $0.0215
-3.17%
$10.76 million $1.51 million
Jun 24, 7 AM $0.0222
-4.83%
$11.11 million $221
Jun 24, 6 AM $0.0232
+11.05%
$11.63 million $1.58 million
Jun 24, 5 AM $0.0206
-5.37%
$10.31 million $67,989
Jun 24, 4 AM $0.0217
+51.92%
$10.89 million $359
Jun 24, 3 AM $0.0196
+31.99%
$9.82 million $1.68 million
Jun 24, 2 AM $0.0148
-6.35%
$7.44 million $1.72 million
Jun 24, 1 AM $0.0158
-1.98%
$7.94 million $1.81 million
Jun 24, 12 AM $0.0162
-4.43%
$8.1 million $1.86 million
Jun 23, 11 PM $0.0169
-4.17%
$8.48 million $1.93 million
Jun 23, 10 PM $0.0177
+1.34%
$8.85 million $2.06 million
Jun 23, 9 PM $0.0174
+5.66%
$8.72 million $2.08 million
Jun 23, 8 PM $0.0165
+2.65%
$8.25 million $2.12 million
Jun 23, 7 PM $0.016
-0.09%
$8.04 million $2.17 million
Jun 23, 6 PM $0.0161
-6.24%
$8.05 million $2.28 million
Jun 23, 5 PM $0.0171
-6.42%
$8.58 million $2.45 million
Jun 23, 4 PM $0.0183
+8.36%
$9.17 million $2.72 million
Jun 23, 3 PM $0.0169
-7.35%
$8.46 million $2.71 million
Jun 23, 2 PM $0.0182
-1.31%
$9.13 million $3.17 million
Jun 23, 1 PM $0.0185
+4.67%
$9.25 million $3.85 million
Jun 23, 12 PM $0.0176
-7.53%
$8.84 million $4.12 million
Jun 23, 11 AM $0.0191
-2.95%
$9.56 million $4.82 million
Jun 23, 10 AM $0.0197
-8.32%
$9.85 million $5.1 million
Jun 23, 9 AM $0.0214
+3.17%
$10.74 million $4.99 million
Jun 23, 8 AM $0.0208
+5.00%
$10.41 million $7.29 million
Jun 23, 7 AM $0.0198
-7.68%
$9.92 million $4.59 million
Jun 23, 6 AM $0.0214
+6.53%
$10.74 million $4.94 million
Jun 23, 5 AM $0.0201
+11.17%
$10.09 million $4.75 million
Jun 23, 4 AM $0.0181
-1.63%
$9.07 million $4.35 million
Jun 23, 3 AM $0.0184
-18.30%
$9.22 million $4.31 million
Jun 23, 2 AM $0.0225
-4.61%
$11.29 million $4.64 million
Jun 23, 1 AM $0.0237
-0.05%
$11.89 million $4.7 million
Jun 23, 12 AM $0.0237
-4.58%
$11.89 million $4.56 million
Jun 22, 11 PM $0.0249
-0.76%
$12.46 million $6.44 million
Jun 22, 10 PM $0.0251
-3.77%
$12.58 million $6.31 million
Jun 22, 9 PM $0.0261
-7.05%
$13.07 million $4.53 million
Jun 22, 8 PM $0.0281
+4.86%
$14.06 million $4.61 million
Jun 22, 7 PM $0.0268
+3.12%
$13.41 million $4.31 million
Jun 22, 6 PM $0.026
+1.14%
$13 million $4.08 million
Jun 22, 5 PM $0.0257
+11.99%
$12.86 million $3.99 million
Jun 22, 4 PM $0.0229
-16.74%
$11.49 million $3.48 million
Jun 22, 3 PM $0.0275
+2.72%
$13.8 million $3.52 million
Jun 22, 2 PM $0.0268
-6.90%
$13.44 million $3.25 million
Jun 22, 1 PM $0.0288
+31.62%
$14.43 million $3.49 million