Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.00806
+6.66%
$4.41 million $215,965
Aug 11, 8 AM $0.00755
+0.04%
$4.14 million $10,576
Aug 11, 7 AM $0.00755
-1.32%
$4.14 million $10,762
Aug 11, 6 AM $0.00765
-5.31%
$4.19 million $10,672
Aug 11, 5 AM $0.00808
-0.02%
$4.43 million $262,941
Aug 11, 4 AM $0.00808
+3.65%
$4.43 million $266,673
Aug 11, 3 AM $0.0078
-3.60%
$4.27 million $10,922
Aug 11, 2 AM $0.00809
+0.19%
$4.43 million $281,058
Aug 11, 1 AM $0.00807
+6.15%
$4.42 million $301,537
Aug 11, 12 AM $0.0076
+0.02%
$4.17 million $9,126
Aug 10, 11 PM $0.0076
-5.86%
$4.16 million $9,797
Aug 10, 10 PM $0.00808
+0.00%
$4.42 million $334,408
Aug 10, 9 PM $0.00808
+1.57%
$4.42 million $358,865
Aug 10, 8 PM $0.00795
-7.07%
$4.36 million $368,038
Aug 10, 7 PM $0.00856
+5.34%
$4.69 million $380,512
Aug 10, 6 PM $0.00812
+2.12%
$4.45 million $385,438
Aug 10, 5 PM $0.00795
+3.42%
$4.36 million $384,233
Aug 10, 4 PM $0.00795
+0.05%
$4.36 million $376,060
Aug 10, 3 PM $0.00795
-1.16%
$4.35 million $371,390
Aug 10, 2 PM $0.00804
+3.11%
$4.41 million $361,768
Aug 10, 1 PM $0.0078
-3.50%
$4.27 million $8,063
Aug 10, 12 PM $0.00782
-3.21%
$4.28 million $6,319
Aug 10, 11 AM $0.00808
-0.02%
$4.43 million $316,601
Aug 10, 10 AM $0.00808
+2.45%
$4.43 million $316,978
Aug 10, 9 AM $0.00789
-7.08%
$4.32 million $12,960
Aug 10, 8 AM $0.00824
+4.28%
$4.51 million $306,233
Aug 10, 7 AM $0.0079
-0.80%
$4.33 million $13,376
Aug 10, 6 AM $0.00796
+0.78%
$4.36 million $7,188
Aug 10, 5 AM $0.0079
-6.93%
$4.33 million $7,018
Aug 10, 4 AM $0.00849
-2.68%
$4.65 million $273,487
Aug 10, 3 AM $0.00872
+2.70%
$4.77 million $273,168
Aug 10, 2 AM $0.00849
+7.99%
$4.65 million $260,757
Aug 10, 1 AM $0.00786
+0.36%
$4.3 million $15,000
Aug 10, 12 AM $0.00783
-2.10%
$4.29 million $16,057
Aug 9, 11 PM $0.008
-5.36%
$4.38 million $22,420
Aug 9, 10 PM $0.00845
+7.45%
$4.63 million $256,172
Aug 9, 9 PM $0.00786
-0.88%
$4.31 million $33,531
Aug 9, 8 PM $0.00793
+1.03%
$4.34 million $38,263
Aug 9, 7 PM $0.00785
-0.42%
$4.3 million $38,129
Aug 9, 6 PM $0.00788
-0.01%
$4.32 million $38,048
Aug 9, 5 PM $0.00788
-0.66%
$4.32 million $39,003
Aug 9, 4 PM $0.00793
-6.37%
$4.35 million $39,150
Aug 9, 3 PM $0.00847
+5.55%
$4.64 million $209,866
Aug 9, 2 PM $0.00808
+0.05%
$4.42 million $246,088
Aug 9, 1 PM $0.00807
-0.05%
$4.42 million $247,258
Aug 9, 12 PM $0.00808
-1.67%
$4.42 million $64,174
Aug 9, 11 AM $0.00822
-0.65%
$4.5 million $249,433
Aug 9, 10 AM $0.00827
+0.54%
$4.53 million $256,811
Aug 9, 9 AM $0.00822
-0.34%
$4.5 million $250,125
Aug 9, 8 AM $0.00825
-1.25%
$4.52 million $87,659