Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.00825
-1.25%
$4.52 million $87,659
Aug 9, 7 AM $0.00836
-0.20%
$4.58 million $264,448
Aug 9, 6 AM $0.00837
+0.90%
$4.59 million $256,780
Aug 9, 5 AM $0.0083
+4.81%
$4.55 million $291,260
Aug 9, 4 AM $0.00792
+0.27%
$4.34 million $181,375
Aug 9, 3 AM $0.0079
+1.12%
$4.33 million $182,986
Aug 9, 2 AM $0.00781
-0.04%
$4.28 million $180,015
Aug 9, 1 AM $0.00781
-2.16%
$4.28 million $178,609
Aug 9, 12 AM $0.00799
+2.36%
$4.37 million $181,877
Aug 8, 11 PM $0.0078
-2.29%
$4.27 million $175,975
Aug 8, 10 PM $0.00798
+1.16%
$4.37 million $299,480
Aug 8, 9 PM $0.00789
+5.26%
$4.32 million $165,770
Aug 8, 8 PM $0.0075
+0.00%
$4.11 million $154,068
Aug 8, 7 PM $0.0075
+0.00%
$4.11 million $155,918
Aug 8, 6 PM $0.0075
-1.15%
$4.11 million $156,248
Aug 8, 5 PM $0.00759
+5.34%
$4.16 million $155,318
Aug 8, 4 PM $0.0072
-3.74%
$3.94 million $145,074
Aug 8, 3 PM $0.00748
-2.85%
$4.1 million $148,602
Aug 8, 2 PM $0.0077
+2.91%
$4.22 million $146,995
Aug 8, 1 PM $0.00748
-0.44%
$4.1 million $139,260
Aug 8, 12 PM $0.00752
-7.41%
$4.12 million $136,382
Aug 8, 11 AM $0.00812
-6.06%
$4.45 million $139,185
Aug 8, 10 AM $0.00864
-0.78%
$4.73 million $333,631
Aug 8, 9 AM $0.00871
+5.99%
$4.77 million $339,792
Aug 8, 8 AM $0.00822
+0.00%
$4.5 million $7
Aug 8, 7 AM $0.00822
+0.00%
$4.5 million $7
Aug 8, 6 AM $0.00822
-5.81%
$4.5 million $7
Aug 8, 5 AM $0.00872
+13.44%
$4.78 million $229,405
Aug 8, 4 AM $0.00769
+0.05%
$4.21 million $17,618
Aug 8, 3 AM $0.00769
+0.02%
$4.21 million $13,154
Aug 8, 2 AM $0.00769
-0.01%
$4.21 million $13,151
Aug 8, 1 AM $0.00769
+2.34%
$4.21 million $13,230
Aug 8, 12 AM $0.00751
+0.05%
$4.11 million $14,444
Aug 7, 11 PM $0.00751
+0.01%
$4.11 million $14,820
Aug 7, 10 PM $0.00751
-1.20%
$4.11 million $15,343
Aug 7, 9 PM $0.0076
+1.13%
$4.16 million $13,645
Aug 7, 8 PM $0.00751
-1.12%
$4.11 million $13,902
Aug 7, 7 PM $0.0076
-1.00%
$4.16 million $12,698
Aug 7, 6 PM $0.00767
+1.09%
$4.2 million $14,886
Aug 7, 5 PM $0.00759
-0.04%
$4.16 million $14,444
Aug 7, 4 PM $0.00759
-1.21%
$4.16 million $12,839
Aug 7, 3 PM $0.00769
+0.10%
$4.21 million $13,054
Aug 7, 2 PM $0.00768
+1.10%
$4.21 million $15,359
Aug 7, 1 PM $0.0076
-1.87%
$4.16 million $14,396
Aug 7, 12 PM $0.00774
-11.23%
$4.24 million $14,152
Aug 7, 11 AM $0.00872
+14.62%
$4.78 million $218,665
Aug 7, 10 AM $0.00761
+0.04%
$4.17 million $14,421
Aug 7, 9 AM $0.00761
-0.05%
$4.17 million $15,292
Aug 7, 8 AM $0.00761
+0.02%
$4.17 million $14,861
Aug 7, 7 AM $0.00761
-0.05%
$4.17 million $12,581