Syndicate Historical Data

SYND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0288
+31.62%
$14.43 million $3.49 million
Jun 22, 12 PM $0.0219
+55.48%
$10.95 million $2.19 million
Jun 22, 11 AM $0.0128
+6.21%
$6.44 million $598,942
Jun 22, 10 AM $0.0121
-2.27%
$6.06 million $1.07 million
Jun 22, 9 AM $0.0124
+0.17%
$6.2 million $1.07 million
Jun 22, 8 AM $0.0124
-3.29%
$6.19 million $1.06 million
Jun 22, 7 AM $0.0129
+6.09%
$6.45 million $1.04 million
Jun 22, 6 AM $0.0121
-2.02%
$6.08 million $518,594
Jun 22, 5 AM $0.0124
-0.79%
$6.21 million $535,545
Jun 22, 4 AM $0.0125
-6.17%
$6.25 million $539,957
Jun 22, 3 AM $0.0133
-0.09%
$6.65 million $861,525
Jun 22, 2 AM $0.0134
+0.64%
$6.69 million $924,868
Jun 22, 1 AM $0.0133
-0.86%
$6.65 million $884,930
Jun 22, 12 AM $0.0134
+1.28%
$6.71 million $567,735
Jun 21, 11 PM $0.0132
+0.98%
$6.62 million $574,652
Jun 21, 10 PM $0.0131
+0.24%
$6.56 million $577,077
Jun 21, 9 PM $0.0131
-0.70%
$6.54 million $575,340
Jun 21, 8 PM $0.0131
+2.54%
$6.59 million $570,290
Jun 21, 7 PM $0.0128
+1.23%
$6.42 million $600,051
Jun 21, 6 PM $0.0127
-0.36%
$6.35 million $616,325
Jun 21, 5 PM $0.0127
-5.02%
$6.37 million $635,290
Jun 21, 4 PM $0.0134
+7.24%
$6.71 million $631,833
Jun 21, 3 PM $0.0125
+1.75%
$6.26 million $1.02 million
Jun 21, 2 PM $0.0123
-0.75%
$6.15 million $1.06 million
Jun 21, 1 PM $0.0124
-3.29%
$6.19 million $1.11 million
Jun 21, 12 PM $0.0128
+0.89%
$6.4 million $1.16 million
Jun 21, 11 AM $0.0127
+0.08%
$6.35 million $1.18 million
Jun 21, 10 AM $0.0127
-3.16%
$6.34 million $1.19 million
Jun 21, 9 AM $0.0131
-0.53%
$6.55 million $1.21 million
Jun 21, 8 AM $0.0131
-2.35%
$6.59 million $1.25 million
Jun 21, 7 AM $0.0135
+2.92%
$6.74 million $652,897
Jun 21, 6 AM $0.0134
-2.19%
$6.71 million $1.27 million
Jun 21, 5 AM $0.0137
+1.72%
$6.86 million $655,671
Jun 21, 4 AM $0.0134
+0.40%
$6.74 million $658,450
Jun 21, 3 AM $0.0134
+0.32%
$6.71 million $666,605
Jun 21, 2 AM $0.0134
-0.05%
$6.69 million $664,496
Jun 21, 1 AM $0.0134
-5.96%
$6.69 million $680,987
Jun 21, 12 AM $0.0142
-5.18%
$7.12 million $1.37 million
Jun 20, 11 PM $0.015
+0.38%
$7.51 million $728,716
Jun 20, 10 PM $0.0149
+0.27%
$7.48 million $744,964
Jun 20, 9 PM $0.0149
-4.10%
$7.46 million $768,303
Jun 20, 8 PM $0.0155
+11.60%
$7.78 million $388,185
Jun 20, 7 PM $0.0139
+0.20%
$6.97 million $1.45 million
Jun 20, 6 PM $0.0139
+0.42%
$6.95 million $1.45 million
Jun 20, 5 PM $0.0138
+0.09%
$6.93 million $1.46 million
Jun 20, 4 PM $0.0138
+0.53%
$6.92 million $1.5 million
Jun 20, 3 PM $0.0138
-0.79%
$6.89 million $725,805
Jun 20, 2 PM $0.0139
-19.32%
$6.94 million $742,508
Jun 20, 1 PM $0.0172
+24.21%
$8.61 million $777,360
Jun 20, 12 PM $0.0138
-1.94%
$6.93 million $751,132