Syndicate Historical Data

SYND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0138
-1.94%
$6.93 million $751,132
Jun 20, 11 AM $0.0141
-0.50%
$7.07 million $800,526
Jun 20, 10 AM $0.0142
-5.49%
$7.1 million $835,470
Jun 20, 9 AM $0.015
-1.72%
$7.51 million $951,455
Jun 20, 8 AM $0.0153
-0.24%
$7.65 million $976,815
Jun 20, 7 AM $0.0153
-3.33%
$7.66 million $1.03 million
Jun 20, 6 AM $0.0158
-4.47%
$7.93 million $1.05 million
Jun 20, 5 AM $0.0166
+5.29%
$8.3 million $1.05 million
Jun 20, 4 AM $0.0157
+1.74%
$7.88 million $1.06 million
Jun 20, 3 AM $0.0155
-2.83%
$7.75 million $1.97 million
Jun 20, 2 AM $0.0159
+5.13%
$7.97 million $1.13 million
Jun 20, 1 AM $0.0151
-1.93%
$7.58 million $1.13 million
Jun 20, 12 AM $0.0154
+1.84%
$7.73 million $1.2 million
Jun 19, 11 PM $0.0152
-3.36%
$7.59 million $1.26 million
Jun 19, 10 PM $0.0157
+0.89%
$7.86 million $1.35 million
Jun 19, 9 PM $0.0155
-3.25%
$7.79 million $1.33 million
Jun 19, 8 PM $0.0161
-1.41%
$8.05 million $2.28 million
Jun 19, 7 PM $0.0163
-1.19%
$8.16 million $1.39 million
Jun 19, 6 PM $0.0165
-0.92%
$8.26 million $2.41 million
Jun 19, 5 PM $0.0166
+2.62%
$8.34 million $2.55 million
Jun 19, 4 PM $0.0162
-3.18%
$8.13 million $1.62 million
Jun 19, 3 PM $0.0168
-4.99%
$8.39 million $2.81 million
Jun 19, 2 PM $0.0176
-1.85%
$8.83 million $3.07 million
Jun 19, 1 PM $0.018
+0.25%
$9 million $2.2 million
Jun 19, 12 PM $0.0179
+6.13%
$8.98 million $3.76 million
Jun 19, 11 AM $0.0169
-4.66%
$8.46 million $3.8 million
Jun 19, 10 AM $0.0175
+11.60%
$8.76 million $2.33 million
Jun 19, 9 AM $0.0157
-2.07%
$7.85 million $3.79 million
Jun 19, 8 AM $0.016
+0.84%
$8.01 million $2.3 million
Jun 19, 7 AM $0.0159
-7.69%
$7.95 million $3.83 million
Jun 19, 6 AM $0.0172
+1.87%
$8.61 million $4.17 million
Jun 19, 5 AM $0.0169
-2.66%
$8.45 million $4.28 million
Jun 19, 4 AM $0.0173
+6.13%
$8.68 million $4.49 million
Jun 19, 3 AM $0.0163
+0.69%
$8.18 million $4.53 million
Jun 19, 2 AM $0.0162
-7.08%
$8.12 million $3.06 million
Jun 19, 1 AM $0.0174
-13.86%
$8.74 million $4.62 million
Jun 19, 12 AM $0.0203
+8.69%
$10.15 million $3.34 million
Jun 18, 11 PM $0.0186
+10.18%
$9.34 million $3.38 million
Jun 18, 10 PM $0.0166
-0.49%
$8.34 million $5.03 million
Jun 18, 9 PM $0.0167
-2.41%
$8.38 million $5.15 million
Jun 18, 8 PM $0.0171
-6.71%
$8.59 million $3.73 million
Jun 18, 7 PM $0.0184
+6.31%
$9.21 million $5.86 million
Jun 18, 6 PM $0.0173
+0.61%
$8.66 million $4.12 million
Jun 18, 5 PM $0.0172
-1.99%
$8.61 million $4.34 million
Jun 18, 4 PM $0.0175
-18.40%
$8.79 million $4.65 million
Jun 18, 3 PM $0.0214
+12.94%
$10.74 million $7.45 million
Jun 18, 2 PM $0.0189
-13.21%
$9.49 million $6.28 million
Jun 18, 1 PM $0.0218
-10.93%
$10.95 million $8.77 million
Jun 18, 12 PM $0.0245
-5.17%
$12.29 million $10.31 million
Jun 18, 11 AM $0.0259
-9.93%
$12.96 million $12.13 million