Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.00761
+0.05%
$4.17 million $13,544
Aug 7, 5 AM $0.00761
+0.03%
$4.17 million $14,328
Aug 7, 4 AM $0.0076
-0.04%
$4.16 million $17,882
Aug 7, 3 AM $0.00761
-0.05%
$4.17 million $20,501
Aug 7, 2 AM $0.00761
+0.01%
$4.17 million $23,363
Aug 7, 1 AM $0.00761
+0.00%
$4.17 million $23,918
Aug 7, 12 AM $0.00761
-0.97%
$4.17 million $24,551
Aug 6, 11 PM $0.00768
-0.03%
$4.21 million $25,035
Aug 6, 10 PM $0.00769
-16.41%
$4.21 million $29,531
Aug 6, 9 PM $0.0092
+0.01%
$5.04 million $207,922
Aug 6, 8 PM $0.00919
-0.02%
$5.04 million $210,451
Aug 6, 7 PM $0.0092
-0.04%
$5.04 million $214,848
Aug 6, 6 PM $0.0092
-0.06%
$5.04 million $214,337
Aug 6, 5 PM $0.00921
+0.07%
$5.04 million $215,992
Aug 6, 4 PM $0.0092
+0.08%
$5.04 million $217,893
Aug 6, 3 PM $0.00931
-0.13%
$5.1 million $219,333
Aug 6, 2 PM $0.00931
+1.35%
$5.1 million $221,303
Aug 6, 1 PM $0.00919
-1.33%
$5.03 million $225,909
Aug 6, 12 PM $0.00919
-0.09%
$5.03 million $227,723
Aug 6, 11 AM $0.0092
+0.07%
$5.04 million $238,341
Aug 6, 10 AM $0.00919
+0.01%
$5.04 million $235,751
Aug 6, 9 AM $0.00919
+0.01%
$5.04 million $239,498
Aug 6, 8 AM $0.00919
+0.00%
$5.03 million $235,325
Aug 6, 7 AM $0.00919
-0.03%
$5.03 million $236,239
Aug 6, 6 AM $0.0092
+0.06%
$5.04 million $234,358
Aug 6, 5 AM $0.00919
-0.03%
$5.03 million $240,459
Aug 6, 4 AM $0.00919
-0.13%
$5.04 million $232,877
Aug 6, 3 AM $0.00921
+0.03%
$5.04 million $230,460
Aug 6, 2 AM $0.0092
-0.01%
$5.04 million $236,015
Aug 6, 1 AM $0.0092
+0.05%
$5.04 million $238,898
Aug 6, 12 AM $0.0092
-1.32%
$5.04 million $239,093
Aug 5, 11 PM $0.00932
+1.32%
$5.11 million $239,966
Aug 5, 10 PM $0.0092
-0.01%
$5.04 million $239,758
Aug 5, 9 PM $0.0092
-0.01%
$5.04 million $236,973
Aug 5, 8 PM $0.0092
+0.00%
$5.04 million $233,295
Aug 5, 7 PM $0.0092
+0.02%
$5.04 million $231,140
Aug 5, 6 PM $0.0092
-1.35%
$5.04 million $236,020
Aug 5, 5 PM $0.00932
+1.37%
$5.11 million $237,941
Aug 5, 4 PM $0.0092
-0.02%
$5.04 million $244,170
Aug 5, 3 PM $0.0092
+0.00%
$5.04 million $243,991
Aug 5, 2 PM $0.0092
-0.97%
$5.04 million $240,254
Aug 5, 1 PM $0.00929
+0.00%
$5.09 million $234,913
Aug 5, 12 PM $0.00929
+0.04%
$5.09 million $231,019
Aug 5, 11 AM $0.00929
-0.07%
$5.09 million $222,287
Aug 5, 10 AM $0.00929
+0.08%
$5.09 million $224,782
Aug 5, 9 AM $0.00929
-0.03%
$5.09 million $228,079
Aug 5, 8 AM $0.00929
-0.03%
$5.09 million $229,903
Aug 5, 7 AM $0.00929
-0.01%
$5.09 million $229,061
Aug 5, 6 AM $0.00929
+0.08%
$5.09 million $228,041
Aug 5, 5 AM $0.00928
-0.08%
$5.09 million $221,473