Syndicate Historical Data

SYND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0259
-9.93%
$12.96 million $12.13 million
Jun 18, 10 AM $0.0287
+0.26%
$14.38 million $11.6 million
Jun 18, 9 AM $0.0286
+5.26%
$14.35 million $11.56 million
Jun 18, 8 AM $0.0272
-6.40%
$13.65 million $12.77 million
Jun 18, 7 AM $0.0291
+5.81%
$14.58 million $12.97 million
Jun 18, 6 AM $0.0275
+8.23%
$13.78 million $10.79 million
Jun 18, 5 AM $0.0254
-6.78%
$12.74 million $10.31 million
Jun 18, 4 AM $0.0273
-3.42%
$13.68 million $11.87 million
Jun 18, 3 AM $0.0283
+0.66%
$14.17 million $11.92 million
Jun 18, 2 AM $0.0281
-6.16%
$14.08 million $11.56 million
Jun 18, 1 AM $0.0299
-1.11%
$15 million $10.51 million
Jun 18, 12 AM $0.0303
+2.92%
$15.17 million $10.46 million
Jun 17, 11 PM $0.0292
+4.47%
$14.59 million $10.03 million
Jun 17, 10 PM $0.028
-11.29%
$13.99 million $9.56 million
Jun 17, 9 PM $0.0315
+3.13%
$15.77 million $10.97 million
Jun 17, 8 PM $0.0305
-5.52%
$15.25 million $9.42 million
Jun 17, 7 PM $0.0323
-4.33%
$16.15 million $9.28 million
Jun 17, 6 PM $0.0337
+5.07%
$16.88 million $9.15 million
Jun 17, 5 PM $0.0321
+4.33%
$16.06 million $8.75 million
Jun 17, 4 PM $0.0308
-5.39%
$15.4 million $8.21 million
Jun 17, 3 PM $0.0326
+15.00%
$16.28 million $7.56 million
Jun 17, 2 PM $0.0283
+7.17%
$14.16 million $5.46 million
Jun 17, 1 PM $0.0265
-24.04%
$13.24 million $4.45 million
Jun 17, 12 PM $0.0348
+152.56%
$17.42 million $683,235
Jun 17, 11 AM $0.0137
+145.71%
$6.87 million $806,564
Jun 17, 10 AM $0.00555
+3.12%
$2.78 million $186,739
Jun 17, 9 AM $0.00538
-0.39%
$2.69 million $29,317
Jun 17, 8 AM $0.0054
-0.01%
$2.7 million $28,677
Jun 17, 7 AM $0.0054
+0.11%
$2.7 million $23,663
Jun 17, 6 AM $0.0054
-1.32%
$2.7 million $22,769
Jun 17, 5 AM $0.00547
+1.51%
$2.74 million $21,755
Jun 17, 4 AM $0.00539
-0.29%
$2.7 million $23,872
Jun 17, 3 AM $0.0054
+0.00%
$2.7 million $29,466
Jun 17, 2 AM $0.0054
+0.34%
$2.7 million $33,318
Jun 17, 1 AM $0.00539
-0.27%
$2.69 million $38,020
Jun 17, 12 AM $0.0054
+0.22%
$2.7 million $40,155
Jun 16, 11 PM $0.00539
-0.24%
$2.7 million $42,609
Jun 16, 10 PM $0.00539
-1.93%
$2.7 million $43,319
Jun 16, 9 PM $0.0055
+0.01%
$2.75 million $43,056
Jun 16, 8 PM $0.0055
+0.14%
$2.75 million $43,064
Jun 16, 7 PM $0.00549
+0.00%
$2.75 million $43,222
Jun 16, 6 PM $0.00549
-0.15%
$2.75 million $43,905
Jun 16, 5 PM $0.0055
+0.04%
$2.75 million $47,730
Jun 16, 4 PM $0.0055
-0.21%
$2.75 million $52,859
Jun 16, 3 PM $0.00551
-0.13%
$2.76 million $51,257
Jun 16, 2 PM $0.00552
+0.45%
$2.76 million $50,211
Jun 16, 1 PM $0.00549
+0.05%
$2.75 million $41,202
Jun 16, 12 PM $0.00549
-0.18%
$2.75 million $54,638
Jun 16, 11 AM $0.0055
-0.03%
$2.75 million $64,155
Jun 16, 10 AM $0.0055
+0.00%
$2.75 million $79,945