Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00928
-0.08%
$5.09 million $221,473
Aug 5, 4 AM $0.00929
+0.02%
$5.09 million $219,960
Aug 5, 3 AM $0.00929
+0.00%
$5.09 million $227,203
Aug 5, 2 AM $0.00929
-1.76%
$5.09 million $222,978
Aug 5, 1 AM $0.00946
+1.81%
$5.18 million $223,488
Aug 5, 12 AM $0.00929
-0.01%
$5.09 million $224,462
Aug 4, 11 PM $0.00929
-0.03%
$5.09 million $222,817
Aug 4, 10 PM $0.00929
+0.01%
$5.09 million $219,164
Aug 4, 9 PM $0.00929
-0.01%
$5.09 million $223,137
Aug 4, 8 PM $0.00929
-0.02%
$5.09 million $226,164
Aug 4, 7 PM $0.00929
+0.06%
$5.09 million $222,443
Aug 4, 6 PM $0.00929
+0.60%
$5.09 million $218,737
Aug 4, 5 PM $0.0094
+19.62%
$5.15 million $222,240
Aug 4, 4 PM $0.00786
+1.62%
$4.3 million $59,122
Aug 4, 3 PM $0.00773
-0.91%
$4.23 million $57,531
Aug 4, 2 PM $0.0078
+0.11%
$4.27 million $58,582
Aug 4, 1 PM $0.00779
-0.90%
$4.27 million $60,562
Aug 4, 12 PM $0.00786
+3.54%
$4.31 million $54,115
Aug 4, 11 AM $0.00759
-0.84%
$4.16 million $48,880
Aug 4, 10 AM $0.00766
+0.06%
$4.19 million $50,728
Aug 4, 9 AM $0.00765
+0.36%
$4.19 million $55,085
Aug 4, 8 AM $0.00763
+0.87%
$4.18 million $51,435
Aug 4, 7 AM $0.00756
-0.82%
$4.14 million $48,774
Aug 4, 6 AM $0.00762
-0.34%
$4.18 million $50,766
Aug 4, 5 AM $0.00765
-1.02%
$4.19 million $49,721
Aug 4, 4 AM $0.00773
+0.05%
$4.23 million $51,097
Aug 4, 3 AM $0.00772
-0.03%
$4.23 million $53,052
Aug 4, 2 AM $0.00773
+1.12%
$4.23 million $52,518
Aug 4, 1 AM $0.00764
-1.81%
$4.19 million $44,759
Aug 4, 12 AM $0.00778
-0.72%
$4.26 million $53,507
Aug 3, 11 PM $0.00784
-1.81%
$4.29 million $58,750
Aug 3, 10 PM $0.00798
-0.21%
$4.37 million $69,749
Aug 3, 9 PM $0.008
+1.31%
$4.38 million $69,621
Aug 3, 8 PM $0.0079
-1.63%
$4.33 million $70,350
Aug 3, 7 PM $0.00803
+0.60%
$4.4 million $70,136
Aug 3, 6 PM $0.00798
+5.39%
$4.37 million $66,820
Aug 3, 5 PM $0.00757
-1.81%
$4.15 million $53,022
Aug 3, 4 PM $0.00771
+0.04%
$4.22 million $55,190
Aug 3, 3 PM $0.00771
+0.00%
$4.22 million $56,165
Aug 3, 2 PM $0.00771
-0.09%
$4.22 million $53,427
Aug 3, 1 PM $0.00771
-0.69%
$4.23 million $52,126
Aug 3, 12 PM $0.00777
+1.63%
$4.25 million $49,729
Aug 3, 11 AM $0.00764
+3.88%
$4.19 million $48,109
Aug 3, 10 AM $0.00736
-1.79%
$4.03 million $35,233
Aug 3, 9 AM $0.00749
+0.20%
$4.1 million $45,449
Aug 3, 8 AM $0.00748
+0.05%
$4.1 million $45,429
Aug 3, 7 AM $0.00747
+2.84%
$4.09 million $46,053
Aug 3, 6 AM $0.00727
-1.59%
$3.98 million $40,854
Aug 3, 5 AM $0.00738
+0.16%
$4.04 million $41,888
Aug 3, 4 AM $0.00737
+0.08%
$4.04 million $40,809