Syndicate Historical Data

SYND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0055
+0.00%
$2.75 million $79,945
Jun 16, 9 AM $0.00551
+0.15%
$2.76 million $87,805
Jun 16, 8 AM $0.0055
+0.00%
$2.75 million $89,688
Jun 16, 7 AM $0.0055
+0.00%
$2.75 million $94,302
Jun 16, 6 AM $0.0055
+0.00%
$2.75 million $101,316
Jun 16, 5 AM $0.0055
+0.00%
$2.75 million $103,493
Jun 16, 4 AM $0.0055
-0.03%
$2.75 million $106,617
Jun 16, 3 AM $0.0055
+0.00%
$2.75 million $112,615
Jun 16, 2 AM $0.0055
+0.00%
$2.75 million $119,969
Jun 16, 1 AM $0.0055
+0.01%
$2.75 million $123,719
Jun 16, 12 AM $0.0055
-0.01%
$2.75 million $132,030
Jun 15, 11 PM $0.0055
+0.00%
$2.75 million $136,270
Jun 15, 10 PM $0.0055
+3.81%
$2.75 million $133,660
Jun 15, 9 PM $0.0053
-6.99%
$2.65 million $132,706
Jun 15, 8 PM $0.0057
+0.00%
$2.85 million $153,953
Jun 15, 7 PM $0.0057
+0.00%
$2.85 million $155,897
Jun 15, 6 PM $0.0057
+7.55%
$2.85 million $155,516
Jun 15, 5 PM $0.0055
-3.55%
$2.75 million $153,638
Jun 15, 4 PM $0.0057
+0.04%
$2.85 million $153,703
Jun 15, 3 PM $0.0057
+0.00%
$2.85 million $159,158
Jun 15, 2 PM $0.0057
+0.00%
$2.85 million $163,419
Jun 15, 1 PM $0.0057
-1.76%
$2.85 million $173,234
Jun 15, 12 PM $0.0058
+0.18%
$2.9 million $162,739
Jun 15, 11 AM $0.00579
-1.84%
$2.9 million $157,660
Jun 15, 10 AM $0.0059
-0.04%
$2.95 million $146,535
Jun 15, 9 AM $0.0059
+1.72%
$2.95 million $138,654
Jun 15, 8 AM $0.0058
+0.03%
$2.9 million $137,916
Jun 15, 7 AM $0.0058
-1.67%
$2.9 million $138,701
Jun 15, 6 AM $0.0059
+1.61%
$2.95 million $134,912
Jun 15, 5 AM $0.0058
-1.66%
$2.9 million $143,961
Jun 15, 4 AM $0.006
+1.68%
$3 million $143,742
Jun 15, 3 AM $0.0058
-1.69%
$2.9 million $137,956
Jun 15, 2 AM $0.0059
+1.72%
$2.95 million $129,326
Jun 15, 1 AM $0.0058
+0.00%
$2.9 million $125,490
Jun 15, 12 AM $0.0058
-1.69%
$2.9 million $125,022
Jun 14, 11 PM $0.0059
-0.02%
$2.95 million $128,441
Jun 14, 10 PM $0.0059
+0.02%
$2.95 million $142,645
Jun 14, 9 PM $0.0059
+43.05%
$2.95 million $142,586
Jun 14, 8 PM $0.00412
-1.48%
$2.06 million $123,142
Jun 14, 7 PM $0.00419
+1.02%
$2.09 million $123,769
Jun 14, 6 PM $0.00414
-1.59%
$2.07 million $123,792
Jun 14, 5 PM $0.00421
+0.46%
$2.11 million $126,638
Jun 14, 4 PM $0.00419
-0.40%
$2.1 million $130,570
Jun 14, 3 PM $0.00421
-0.18%
$2.11 million $135,740
Jun 14, 2 PM $0.00422
+0.17%
$2.11 million $136,834
Jun 14, 1 PM $0.00421
+0.53%
$2.11 million $137,765
Jun 14, 12 PM $0.00419
-0.86%
$2.09 million $139,664
Jun 14, 11 AM $0.00422
-1.28%
$2.11 million $140,606
Jun 14, 10 AM $0.00428
+0.21%
$2.14 million $140,170
Jun 14, 9 AM $0.00427
+0.32%
$2.14 million $140,578