Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.00737
+0.08%
$4.04 million $40,809
Aug 3, 3 AM $0.00737
-0.92%
$4.03 million $39,533
Aug 3, 2 AM $0.00744
-0.21%
$4.07 million $38,644
Aug 3, 1 AM $0.00745
-1.68%
$4.08 million $37,376
Aug 3, 12 AM $0.00758
-0.44%
$4.15 million $29,597
Aug 2, 11 PM $0.00761
-2.75%
$4.17 million $23,648
Aug 2, 10 PM $0.00783
-0.82%
$4.29 million $18,020
Aug 2, 9 PM $0.00789
-6.61%
$4.32 million $24,925
Aug 2, 8 PM $0.00845
+5.45%
$4.63 million $278,658
Aug 2, 7 PM $0.00801
-0.04%
$4.39 million $25,736
Aug 2, 6 PM $0.00802
+0.84%
$4.39 million $25,592
Aug 2, 5 PM $0.00795
-1.85%
$4.35 million $24,400
Aug 2, 4 PM $0.0081
-1.32%
$4.44 million $25,901
Aug 2, 3 PM $0.00821
+0.06%
$4.5 million $24,511
Aug 2, 2 PM $0.0082
-1.56%
$4.49 million $25,485
Aug 2, 1 PM $0.00833
+1.64%
$4.56 million $33,482
Aug 2, 12 PM $0.0082
-0.05%
$4.49 million $29,291
Aug 2, 11 AM $0.0082
+0.88%
$4.49 million $29,752
Aug 2, 10 AM $0.00813
+0.17%
$4.45 million $26,748
Aug 2, 9 AM $0.00812
-0.01%
$4.45 million $30,187
Aug 2, 8 AM $0.00812
-0.05%
$4.45 million $30,995
Aug 2, 7 AM $0.00812
-0.32%
$4.45 million $30,863
Aug 2, 6 AM $0.00815
-1.93%
$4.46 million $33,947
Aug 2, 5 AM $0.00831
+0.04%
$4.55 million $48,038
Aug 2, 4 AM $0.00831
+0.03%
$4.55 million $50,152
Aug 2, 3 AM $0.0083
+1.06%
$4.55 million $50,636
Aug 2, 2 AM $0.00822
-0.93%
$4.5 million $53,318
Aug 2, 1 AM $0.00829
+0.08%
$4.54 million $54,221
Aug 2, 12 AM $0.00829
+0.08%
$4.54 million $55,978
Aug 1, 11 PM $0.00828
+2.26%
$4.54 million $63,128
Aug 1, 10 PM $0.0081
-3.09%
$4.44 million $59,998
Aug 1, 9 PM $0.00836
+2.14%
$4.58 million $51,848
Aug 1, 8 PM $0.00818
+1.01%
$4.48 million $50,446
Aug 1, 7 PM $0.0081
+0.07%
$4.44 million $50,372
Aug 1, 6 PM $0.00809
+0.80%
$4.43 million $50,885
Aug 1, 5 PM $0.00803
-0.91%
$4.4 million $50,763
Aug 1, 4 PM $0.0081
-0.01%
$4.44 million $48,178
Aug 1, 3 PM $0.00811
-0.06%
$4.44 million $49,616
Aug 1, 2 PM $0.00811
-1.70%
$4.44 million $49,035
Aug 1, 1 PM $0.00825
-0.11%
$4.52 million $54,051
Aug 1, 12 PM $0.00826
-0.06%
$4.52 million $58,906
Aug 1, 11 AM $0.00826
+0.98%
$4.53 million $68,142
Aug 1, 10 AM $0.00818
+0.15%
$4.48 million $67,600
Aug 1, 9 AM $0.00817
+0.24%
$4.48 million $68,807
Aug 1, 8 AM $0.00815
+0.55%
$4.46 million $75,464
Aug 1, 7 AM $0.00811
-0.98%
$4.44 million $89,048
Aug 1, 6 AM $0.00819
-12.26%
$4.48 million $93,552
Aug 1, 5 AM $0.00933
+8.52%
$5.11 million $210,770
Aug 1, 4 AM $0.0086
+0.95%
$4.71 million $96,035
Aug 1, 3 AM $0.00852
-1.81%
$4.66 million $94,734