Syndicate Historical Data

SYND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00427
+0.32%
$2.14 million $140,578
Jun 14, 8 AM $0.00426
-6.81%
$2.13 million $137,573
Jun 14, 7 AM $0.00457
-0.06%
$2.28 million $129,290
Jun 14, 6 AM $0.00457
+0.18%
$2.29 million $130,422
Jun 14, 5 AM $0.00456
-2.93%
$2.28 million $130,933
Jun 14, 4 AM $0.0047
+2.84%
$2.35 million $129,650
Jun 14, 3 AM $0.00457
+0.57%
$2.29 million $130,534
Jun 14, 2 AM $0.00454
-0.68%
$2.27 million $130,556
Jun 14, 1 AM $0.00457
-0.09%
$2.29 million $130,530
Jun 14, 12 AM $0.00458
+0.04%
$2.29 million $130,619
Jun 13, 11 PM $0.00458
+0.17%
$2.29 million $124,082
Jun 13, 10 PM $0.00457
+0.56%
$2.29 million $125,689
Jun 13, 9 PM $0.00454
-1.04%
$2.27 million $128,514
Jun 13, 8 PM $0.00459
+1.77%
$2.3 million $128,814
Jun 13, 7 PM $0.00451
+0.29%
$2.26 million $128,825
Jun 13, 6 PM $0.0045
+1.10%
$2.25 million $129,506
Jun 13, 5 PM $0.00445
-4.28%
$2.23 million $129,808
Jun 13, 4 PM $0.00465
-6.58%
$2.33 million $127,564
Jun 13, 3 PM $0.00498
-0.43%
$2.49 million $154,289
Jun 13, 2 PM $0.005
-0.16%
$2.5 million $179,034
Jun 13, 1 PM $0.00501
+1.48%
$2.5 million $189,185
Jun 13, 12 PM $0.00493
+0.13%
$2.47 million $192,695
Jun 13, 11 AM $0.00493
-0.18%
$2.46 million $199,203
Jun 13, 10 AM $0.00494
+0.13%
$2.47 million $203,667
Jun 13, 9 AM $0.00493
-0.83%
$2.47 million $209,509
Jun 13, 8 AM $0.00497
+0.64%
$2.49 million $214,004
Jun 13, 7 AM $0.00494
+0.02%
$2.47 million $218,434
Jun 13, 6 AM $0.00494
-0.84%
$2.47 million $137,476
Jun 13, 5 AM $0.00498
+0.09%
$2.49 million $137,097
Jun 13, 4 AM $0.00498
+0.19%
$2.49 million $139,302
Jun 13, 3 AM $0.00497
-0.17%
$2.48 million $145,963
Jun 13, 2 AM $0.00497
-0.13%
$2.49 million $145,669
Jun 13, 1 AM $0.00498
-0.20%
$2.49 million $136,747
Jun 13, 12 AM $0.00499
+1.05%
$2.5 million $137,084
Jun 12, 11 PM $0.00494
+1.73%
$2.47 million $244,230
Jun 12, 10 PM $0.00486
-0.63%
$2.43 million $247,308
Jun 12, 9 PM $0.00489
+0.05%
$2.44 million $248,780
Jun 12, 8 PM $0.00488
+0.02%
$2.44 million $251,087
Jun 12, 7 PM $0.00488
-4.70%
$2.44 million $276,129
Jun 12, 6 PM $0.00512
-3.90%
$2.56 million $278,265
Jun 12, 5 PM $0.00533
+2.49%
$2.67 million $275,819
Jun 12, 4 PM $0.0052
+0.94%
$2.6 million $158,843
Jun 12, 3 PM $0.00515
-1.53%
$2.58 million $158,698
Jun 12, 2 PM $0.00523
+3.29%
$2.62 million $158,612
Jun 12, 1 PM $0.00507
-0.24%
$2.53 million $154,906
Jun 12, 12 PM $0.00508
-0.35%
$2.54 million $156,730
Jun 12, 11 AM $0.0051
-0.34%
$2.55 million $155,135
Jun 12, 10 AM $0.00511
-0.30%
$2.56 million $155,539
Jun 12, 9 AM $0.00513
+0.10%
$2.57 million $157,563
Jun 12, 8 AM $0.00512
-0.42%
$2.56 million $157,122