Syndicate Historical Data

SYND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00513
+0.10%
$2.57 million $157,563
Jun 12, 8 AM $0.00512
-0.42%
$2.56 million $157,122
Jun 12, 7 AM $0.00515
+0.67%
$2.57 million $157,968
Jun 12, 6 AM $0.00511
-0.25%
$2.56 million $159,731
Jun 12, 5 AM $0.00512
+0.86%
$2.56 million $161,274
Jun 12, 4 AM $0.00508
-3.80%
$2.54 million $157,789
Jun 12, 3 AM $0.00528
-0.88%
$2.64 million $157,411
Jun 12, 2 AM $0.00533
-0.66%
$2.67 million $166,970
Jun 12, 1 AM $0.00536
-0.50%
$2.68 million $168,700
Jun 12, 12 AM $0.00539
+0.03%
$2.7 million $171,218
Jun 11, 11 PM $0.00539
-0.46%
$2.7 million $171,142
Jun 11, 10 PM $0.00541
+1.90%
$2.71 million $172,314
Jun 11, 9 PM $0.00531
+0.24%
$2.66 million $171,441
Jun 11, 8 PM $0.0053
-1.67%
$2.65 million $173,494
Jun 11, 7 PM $0.00539
+0.04%
$2.7 million $174,510
Jun 11, 6 PM $0.00539
-1.40%
$2.7 million $173,091
Jun 11, 5 PM $0.00546
-2.67%
$2.73 million $171,225
Jun 11, 4 PM $0.00561
-0.05%
$2.81 million $170,701
Jun 11, 3 PM $0.00562
+0.00%
$2.81 million $170,964
Jun 11, 2 PM $0.00562
+0.89%
$2.81 million $178,602
Jun 11, 1 PM $0.00557
-0.39%
$2.78 million $181,713
Jun 11, 12 PM $0.00559
-0.74%
$2.8 million $187,556
Jun 11, 11 AM $0.00563
-1.00%
$2.82 million $189,827
Jun 11, 10 AM $0.00569
-0.30%
$2.84 million $187,712
Jun 11, 9 AM $0.0057
-0.78%
$2.85 million $188,611
Jun 11, 8 AM $0.00575
+0.36%
$2.88 million $187,790
Jun 11, 7 AM $0.00573
+0.68%
$2.87 million $187,391
Jun 11, 6 AM $0.00569
-1.04%
$2.85 million $187,343
Jun 11, 5 AM $0.00575
+0.10%
$2.88 million $188,001
Jun 11, 4 AM $0.00574
-0.23%
$2.87 million $189,261
Jun 11, 3 AM $0.00576
-1.75%
$2.88 million $188,456
Jun 11, 2 AM $0.00586
+0.42%
$2.93 million $178,337
Jun 11, 1 AM $0.00583
-1.94%
$2.92 million $175,682
Jun 11, 12 AM $0.00595
+0.10%
$2.98 million $173,801
Jun 10, 11 PM $0.00594
-1.53%
$2.97 million $173,934
Jun 10, 10 PM $0.00604
+0.23%
$3.02 million $169,007
Jun 10, 9 PM $0.00602
-0.27%
$3.01 million $167,863
Jun 10, 8 PM $0.00604
+0.06%
$3.02 million $168,133
Jun 10, 7 PM $0.00604
+1.06%
$3.02 million $165,869
Jun 10, 6 PM $0.00598
-0.04%
$2.99 million $163,956
Jun 10, 5 PM $0.00598
+0.09%
$2.99 million $163,933
Jun 10, 4 PM $0.00598
-1.22%
$2.99 million $162,410
Jun 10, 3 PM $0.00605
-7.71%
$3.03 million $169,688
Jun 10, 2 PM $0.00655
+0.85%
$3.28 million $272,162
Jun 10, 1 PM $0.0065
+16.05%
$3.25 million $275,226
Jun 10, 12 PM $0.0056
+4.92%
$2.8 million $162,489
Jun 10, 11 AM $0.00534
-1.52%
$2.67 million $161,314
Jun 10, 10 AM $0.00542
-2.89%
$2.71 million $162,567
Jun 10, 9 AM $0.00558
+2.13%
$2.79 million $270,318
Jun 10, 8 AM $0.00546
-0.04%
$2.73 million $167,079