Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.00908
+0.71%
$4.97 million $353,332
Jul 30, 1 AM $0.00902
+0.66%
$4.94 million $351,651
Jul 30, 12 AM $0.00895
-0.04%
$4.9 million $362,589
Jul 29, 11 PM $0.00896
+0.20%
$4.91 million $370,979
Jul 29, 10 PM $0.00894
-2.64%
$4.9 million $378,486
Jul 29, 9 PM $0.00918
+2.90%
$5.03 million $375,877
Jul 29, 8 PM $0.00892
-1.80%
$4.89 million $30,421
Jul 29, 7 PM $0.00909
-0.93%
$4.98 million $27,790
Jul 29, 6 PM $0.00917
+0.72%
$5.02 million $31,043
Jul 29, 5 PM $0.00911
-2.72%
$4.99 million $29,332
Jul 29, 4 PM $0.00936
+2.94%
$5.13 million $30,211
Jul 29, 3 PM $0.00909
-0.02%
$4.98 million $287,684
Jul 29, 2 PM $0.0091
-8.51%
$4.98 million $320,089
Jul 29, 1 PM $0.00994
-6.77%
$5.45 million $344,930
Jul 29, 12 PM $0.0106
+7.65%
$5.83 million $382,920
Jul 29, 11 AM $0.00989
+1.71%
$5.42 million $9,247
Jul 29, 10 AM $0.00973
-4.55%
$5.33 million $398,772
Jul 29, 9 AM $0.0102
-0.33%
$5.58 million $411,277
Jul 29, 8 AM $0.0102
+0.02%
$5.6 million $407,993
Jul 29, 7 AM $0.0102
+1.31%
$5.6 million $7,753
Jul 29, 6 AM $0.0101
-1.95%
$5.52 million $6,933
Jul 29, 5 AM $0.0103
-0.38%
$5.63 million $417,979
Jul 29, 4 AM $0.0103
+5.39%
$5.66 million $411,234
Jul 29, 3 AM $0.0098
-0.18%
$5.37 million $7,555
Jul 29, 2 AM $0.00982
+0.03%
$5.38 million $6,942
Jul 29, 1 AM $0.00981
-6.67%
$5.37 million $8,859
Jul 29, 12 AM $0.0105
+7.86%
$5.76 million $429,953
Jul 28, 11 PM $0.00975
-0.07%
$5.34 million $8,038
Jul 28, 10 PM $0.00975
-6.03%
$5.34 million $13,540
Jul 28, 9 PM $0.0104
-1.17%
$5.69 million $14,060
Jul 28, 8 PM $0.0105
+1.36%
$5.75 million $482,989
Jul 28, 7 PM $0.0104
-1.34%
$5.68 million $480,629
Jul 28, 6 PM $0.0105
-6.24%
$5.76 million $473,174
Jul 28, 5 PM $0.0112
+10.85%
$6.14 million $476,317
Jul 28, 4 PM $0.0101
+0.88%
$5.54 million $10,383
Jul 28, 3 PM $0.01
-17.99%
$5.49 million $10,315
Jul 28, 2 PM $0.0122
-0.17%
$6.7 million $473,794
Jul 28, 1 PM $0.0122
+29.35%
$6.71 million $468,171
Jul 28, 12 PM $0.00947
+1.40%
$5.19 million $476,798
Jul 28, 11 AM $0.00932
+0.86%
$5.1 million $492,714
Jul 28, 10 AM $0.00924
-1.13%
$5.06 million $496,145
Jul 28, 9 AM $0.00928
+0.04%
$5.08 million $524,515
Jul 28, 8 AM $0.00928
-0.73%
$5.08 million $612,324
Jul 28, 7 AM $0.00933
-7.50%
$5.11 million $676,363
Jul 28, 6 AM $0.0101
-2.28%
$5.52 million $17,547
Jul 28, 5 AM $0.0103
+2.36%
$5.65 million $18,877
Jul 28, 4 AM $0.0101
+2.31%
$5.52 million $16,781
Jul 28, 3 AM $0.00992
-1.39%
$5.43 million $809,720
Jul 28, 2 AM $0.0101
-14.26%
$5.51 million $16,910
Jul 28, 1 AM $0.012
-0.52%
$6.57 million $856,899