Syndicate Historical Data

SYND Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00546
-0.04%
$2.73 million $167,079
Jun 10, 7 AM $0.00547
+0.65%
$2.73 million $166,393
Jun 10, 6 AM $0.00543
+0.27%
$2.72 million $168,774
Jun 10, 5 AM $0.00542
+1.29%
$2.71 million $168,856
Jun 10, 4 AM $0.00535
-0.86%
$2.68 million $171,071
Jun 10, 3 AM $0.00539
-2.09%
$2.7 million $173,983
Jun 10, 2 AM $0.00551
-0.01%
$2.76 million $178,275
Jun 10, 1 AM $0.00551
-0.23%
$2.76 million $180,621
Jun 10, 12 AM $0.00552
-0.26%
$2.76 million $181,864
Jun 9, 11 PM $0.00554
-0.92%
$2.77 million $181,448
Jun 9, 10 PM $0.00559
+0.18%
$2.8 million $182,484
Jun 9, 9 PM $0.00558
-0.01%
$2.79 million $184,918
Jun 9, 8 PM $0.00558
-0.41%
$2.79 million $183,045
Jun 9, 7 PM $0.0056
-1.00%
$2.8 million $185,247
Jun 9, 6 PM $0.00566
+0.43%
$2.83 million $189,032
Jun 9, 5 PM $0.00563
+0.45%
$2.82 million $189,361
Jun 9, 4 PM $0.00561
-3.64%
$2.81 million $192,738
Jun 9, 3 PM $0.00582
-6.09%
$2.91 million $187,273
Jun 9, 2 PM $0.0062
+1.24%
$3.1 million $182,601
Jun 9, 1 PM $0.00612
-0.75%
$3.06 million $306,271
Jun 9, 12 PM $0.00617
-1.97%
$3.09 million $309,287
Jun 9, 11 AM $0.00629
+1.91%
$3.15 million $327,846
Jun 9, 10 AM $0.00617
+0.59%
$3.09 million $334,813
Jun 9, 9 AM $0.00614
+0.70%
$3.07 million $338,552
Jun 9, 8 AM $0.0061
-0.31%
$3.05 million $341,244
Jun 9, 7 AM $0.00611
-0.09%
$3.06 million $339,189
Jun 9, 6 AM $0.00612
-0.70%
$3.06 million $343,898
Jun 9, 5 AM $0.00616
+2.29%
$3.08 million $344,457
Jun 9, 4 AM $0.00603
-2.91%
$3.01 million $340,215
Jun 9, 3 AM $0.00629
+2.05%
$3.15 million $333,390
Jun 9, 2 AM $0.00617
-0.05%
$3.08 million $332,239
Jun 9, 1 AM $0.00617
-0.49%
$3.09 million $334,383
Jun 9, 12 AM $0.0062
-1.86%
$3.1 million $337,564
Jun 8, 11 PM $0.00632
+2.33%
$3.16 million $336,272
Jun 8, 10 PM $0.00617
-1.39%
$3.09 million $342,075
Jun 8, 9 PM $0.00626
+0.44%
$3.13 million $362,628
Jun 8, 8 PM $0.00623
-0.50%
$3.12 million $200,597
Jun 8, 7 PM $0.00626
-1.94%
$3.13 million $201,477
Jun 8, 6 PM $0.00639
+0.31%
$3.19 million $373,959
Jun 8, 5 PM $0.00637
-0.73%
$3.19 million $372,493
Jun 8, 4 PM $0.00641
+0.13%
$3.21 million $198,455
Jun 8, 3 PM $0.00641
+2.13%
$3.2 million $365,027
Jun 8, 2 PM $0.00627
-2.29%
$3.14 million $193,066
Jun 8, 1 PM $0.00642
-3.36%
$3.21 million $353,510
Jun 8, 12 PM $0.00664
+2.34%
$3.32 million $348,613
Jun 8, 11 AM $0.00649
+0.84%
$3.25 million $326,885
Jun 8, 10 AM $0.00644
-0.11%
$3.22 million $321,377
Jun 8, 9 AM $0.00644
-1.50%
$3.22 million $310,955
Jun 8, 8 AM $0.00654
+1.63%
$3.27 million $310,124
Jun 8, 7 AM $0.00644
-0.31%
$3.22 million $309,671