Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.0102
-0.52%
$5.57 million $41,776
Jul 25, 11 PM $0.0102
-0.11%
$5.59 million $41,644
Jul 25, 10 PM $0.0102
+1.44%
$5.6 million $41,570
Jul 25, 9 PM $0.0101
+0.25%
$5.52 million $38,698
Jul 25, 8 PM $0.0101
-0.09%
$5.51 million $36,651
Jul 25, 7 PM $0.0101
-0.61%
$5.51 million $37,349
Jul 25, 6 PM $0.0101
+0.21%
$5.55 million $32,669
Jul 25, 5 PM $0.0101
+0.19%
$5.53 million $30,827
Jul 25, 4 PM $0.0101
-2.04%
$5.52 million $43,229
Jul 25, 3 PM $0.0103
-1.21%
$5.64 million $44,464
Jul 25, 2 PM $0.0104
-0.62%
$5.71 million $47,430
Jul 25, 1 PM $0.0105
+0.34%
$5.75 million $46,447
Jul 25, 12 PM $0.0105
-1.80%
$5.73 million $46,740
Jul 25, 11 AM $0.0106
-0.63%
$5.83 million $53,702
Jul 25, 10 AM $0.0107
-1.09%
$5.87 million $64,309
Jul 25, 9 AM $0.0108
+0.56%
$5.93 million $76,611
Jul 25, 8 AM $0.0107
-0.05%
$5.88 million $423,644
Jul 25, 7 AM $0.0107
+0.21%
$5.89 million $425,099
Jul 25, 6 AM $0.0107
-0.19%
$5.87 million $443,805
Jul 25, 5 AM $0.0107
-0.59%
$5.88 million $456,781
Jul 25, 4 AM $0.0108
-0.15%
$5.92 million $458,252
Jul 25, 3 AM $0.0108
+0.07%
$5.93 million $460,810
Jul 25, 2 AM $0.0108
-4.51%
$5.92 million $84,622
Jul 25, 1 AM $0.0113
+5.36%
$6.2 million $455,908
Jul 25, 12 AM $0.0108
-1.42%
$5.89 million $90,728
Jul 24, 11 PM $0.0109
-1.80%
$5.97 million $445,051
Jul 24, 10 PM $0.0111
-1.91%
$6.08 million $468,722
Jul 24, 9 PM $0.0113
-0.31%
$6.2 million $473,373
Jul 24, 8 PM $0.0114
+0.44%
$6.22 million $471,918
Jul 24, 7 PM $0.0113
+0.05%
$6.19 million $492,231
Jul 24, 6 PM $0.0113
+3.51%
$6.19 million $504,866
Jul 24, 5 PM $0.0109
+6.77%
$5.98 million $145,555
Jul 24, 4 PM $0.0102
-0.31%
$5.6 million $127,848
Jul 24, 3 PM $0.0103
-8.93%
$5.62 million $130,810
Jul 24, 2 PM $0.0113
+2.34%
$6.17 million $483,688
Jul 24, 1 PM $0.011
+2.31%
$6.03 million $134,422
Jul 24, 12 PM $0.0108
-1.98%
$5.89 million $448,433
Jul 24, 11 AM $0.011
+1.77%
$6.01 million $132,678
Jul 24, 10 AM $0.0108
+7.01%
$5.91 million $118,568
Jul 24, 9 AM $0.0101
-0.20%
$5.52 million $103,001
Jul 24, 8 AM $0.0101
-2.42%
$5.53 million $102,450
Jul 24, 7 AM $0.0104
-0.43%
$5.67 million $90,955
Jul 24, 6 AM $0.0104
-2.53%
$5.69 million $93,416
Jul 24, 5 AM $0.0107
+13.26%
$5.84 million $66,375
Jul 24, 4 AM $0.00942
+1.90%
$5.16 million $276,100
Jul 24, 3 AM $0.00924
-6.58%
$5.06 million $259,553
Jul 24, 2 AM $0.00981
+12.06%
$5.37 million $259,929
Jul 24, 1 AM $0.00876
+0.04%
$4.8 million $259,850
Jul 24, 12 AM $0.00875
-1.36%
$4.79 million $259,294
Jul 23, 11 PM $0.00887
+1.47%
$4.86 million $261,881