Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0399
+1.10%
$19.24 million $1.82 million
Mar 27, 2026 $0.0395
-4.93%
$19.03 million $2.25 million
Mar 26, 2026 $0.0415
-11.40%
$20.02 million $1.72 million
Mar 25, 2026 $0.0469
-14.37%
$22.59 million $1.84 million
Mar 24, 2026 $0.0547
-10.00%
$26.38 million $5.22 million
Mar 23, 2026 $0.0608
+12.75%
$29.38 million $6.27 million
Mar 22, 2026 $0.054
+42.95%
$26.4 million $6.14 million
Mar 21, 2026 $0.0378
+25.69%
$18.07 million $1.28 million
Mar 20, 2026 $0.0301
-9.15%
$14.49 million $836,531
Mar 19, 2026 $0.0331
-11.20%
$15.95 million $438,915
Mar 18, 2026 $0.0373
-13.15%
$17.96 million $509,716
Mar 17, 2026 $0.0429
-5.72%
$20.68 million $468,849
Mar 16, 2026 $0.0455
+3.72%
$21.98 million $694,929
Mar 15, 2026 $0.0439
+1.86%
$21.15 million $554,986
Mar 14, 2026 $0.0431
-5.88%
$20.77 million $591,512
Mar 13, 2026 $0.0458
+3.32%
$22.07 million $1.08 million
Mar 12, 2026 $0.0443
+1.09%
$21.35 million $922,551
Mar 11, 2026 $0.0438
-11.54%
$21.12 million $891,840
Mar 10, 2026 $0.0495
+9.76%
$23.88 million $1.98 million
Mar 9, 2026 $0.0451
-5.03%
$21.75 million $1.47 million
Mar 8, 2026 $0.0475
-20.74%
$22.91 million $2.64 million
Mar 7, 2026 $0.0601
-12.11%
$28.97 million $4.04 million
Mar 6, 2026 $0.0684
+72.14%
$32.96 million $7.68 million
Mar 5, 2026 $0.0397
-2.25%
$19.15 million $829,220
Mar 4, 2026 $0.0406
-18.12%
$19.59 million $1.52 million
Mar 3, 2026 $0.0495
-23.65%
$23.87 million $2.29 million
Mar 2, 2026 $0.0648
-20.83%
$31.15 million $8.06 million
Mar 1, 2026 $0.0819
+120.81%
$39.34 million $12.15 million
Feb 28, 2026 $0.0371
+94.74%
$17.82 million $3.26 million
Feb 27, 2026 $0.019
-6.60%
$9.15 million $324,325
Feb 26, 2026 $0.0204
+0.29%
$9.8 million $300,590
Feb 25, 2026 $0.0203
+5.16%
$9.77 million $292,097
Feb 24, 2026 $0.0193
+2.01%
$9.29 million $422,780
Feb 23, 2026 $0.019
-10.02%
$9.11 million $383,142
Feb 22, 2026 $0.0211
+3.59%
$10.12 million $516,179
Feb 21, 2026 $0.0203
+1.12%
$9.77 million $285,831
Feb 20, 2026 $0.0201
-4.78%
$9.67 million $502,543
Feb 19, 2026 $0.0211
-11.44%
$10.15 million $362,184
Feb 18, 2026 $0.0238
-2.61%
$11.46 million $382,583
Feb 17, 2026 $0.0245
-5.36%
$11.76 million $473,891
Feb 16, 2026 $0.0259
+12.84%
$12.43 million $576,307
Feb 15, 2026 $0.0229
-0.56%
$11.01 million $404,085
Feb 14, 2026 $0.0231
-2.07%
$11.08 million $356,141
Feb 13, 2026 $0.0235
+0.96%
$11.31 million $436,564
Feb 12, 2026 $0.0233
-3.72%
$11.2 million $400,497
Feb 11, 2026 $0.0242
-3.29%
$11.64 million $652,001
Feb 10, 2026 $0.025
-8.25%
$12.03 million $509,703
Feb 9, 2026 $0.0273
+2.06%
$13.12 million $450,264
Feb 8, 2026 $0.0267
+3.67%
$12.85 million $428,749
Feb 7, 2026 $0.0258
+1.89%
$12.4 million $462,552