Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0059
+1.72%
$ 2.95 million $ 129,326
Jun 15, 1 AM $ 0.0058
+0.00%
$ 2.9 million $ 125,490
Jun 15, 12 AM $ 0.0058
-1.69%
$ 2.9 million $ 125,022
Jun 14, 11 PM $ 0.0059
-0.02%
$ 2.95 million $ 128,441
Jun 14, 10 PM $ 0.0059
+0.02%
$ 2.95 million $ 142,645
Jun 14, 9 PM $ 0.0059
+43.05%
$ 2.95 million $ 142,586
Jun 14, 8 PM $ 0.00412
-1.48%
$ 2.06 million $ 123,142
Jun 14, 7 PM $ 0.00419
+1.02%
$ 2.09 million $ 123,769
Jun 14, 6 PM $ 0.00414
-1.59%
$ 2.07 million $ 123,792
Jun 14, 5 PM $ 0.00421
+0.46%
$ 2.11 million $ 126,638
Jun 14, 4 PM $ 0.00419
-0.40%
$ 2.1 million $ 130,570
Jun 14, 3 PM $ 0.00421
-0.18%
$ 2.11 million $ 135,740
Jun 14, 2 PM $ 0.00422
+0.17%
$ 2.11 million $ 136,834
Jun 14, 1 PM $ 0.00421
+0.53%
$ 2.11 million $ 137,765
Jun 14, 12 PM $ 0.00419
-0.86%
$ 2.09 million $ 139,664
Jun 14, 11 AM $ 0.00422
-1.28%
$ 2.11 million $ 140,606
Jun 14, 10 AM $ 0.00428
+0.21%
$ 2.14 million $ 140,170
Jun 14, 9 AM $ 0.00427
+0.32%
$ 2.14 million $ 140,578
Jun 14, 8 AM $ 0.00426
-6.81%
$ 2.13 million $ 137,573
Jun 14, 7 AM $ 0.00457
-0.06%
$ 2.28 million $ 129,290
Jun 14, 6 AM $ 0.00457
+0.18%
$ 2.29 million $ 130,422
Jun 14, 5 AM $ 0.00456
-2.93%
$ 2.28 million $ 130,933
Jun 14, 4 AM $ 0.0047
+2.84%
$ 2.35 million $ 129,650
Jun 14, 3 AM $ 0.00457
+0.57%
$ 2.29 million $ 130,534
Jun 14, 2 AM $ 0.00454
-0.68%
$ 2.27 million $ 130,556
Jun 14, 1 AM $ 0.00457
-0.09%
$ 2.29 million $ 130,530
Jun 14, 12 AM $ 0.00458
+0.04%
$ 2.29 million $ 130,619
Jun 13, 11 PM $ 0.00458
+0.17%
$ 2.29 million $ 124,082
Jun 13, 10 PM $ 0.00457
+0.56%
$ 2.29 million $ 125,689
Jun 13, 9 PM $ 0.00454
-1.04%
$ 2.27 million $ 128,514
Jun 13, 8 PM $ 0.00459
+1.77%
$ 2.3 million $ 128,814
Jun 13, 7 PM $ 0.00451
+0.29%
$ 2.26 million $ 128,825
Jun 13, 6 PM $ 0.0045
+1.10%
$ 2.25 million $ 129,506
Jun 13, 5 PM $ 0.00445
-4.28%
$ 2.23 million $ 129,808
Jun 13, 4 PM $ 0.00465
-6.58%
$ 2.33 million $ 127,564
Jun 13, 3 PM $ 0.00498
-0.43%
$ 2.49 million $ 154,289
Jun 13, 2 PM $ 0.005
-0.16%
$ 2.5 million $ 179,034
Jun 13, 1 PM $ 0.00501
+1.48%
$ 2.5 million $ 189,185
Jun 13, 12 PM $ 0.00493
+0.13%
$ 2.47 million $ 192,695
Jun 13, 11 AM $ 0.00493
-0.18%
$ 2.46 million $ 199,203
Jun 13, 10 AM $ 0.00494
+0.13%
$ 2.47 million $ 203,667
Jun 13, 9 AM $ 0.00493
-0.83%
$ 2.47 million $ 209,509
Jun 13, 8 AM $ 0.00497
+0.64%
$ 2.49 million $ 214,004
Jun 13, 7 AM $ 0.00494
+0.02%
$ 2.47 million $ 218,434
Jun 13, 6 AM $ 0.00494
-0.84%
$ 2.47 million $ 137,476
Jun 13, 5 AM $ 0.00498
+0.09%
$ 2.49 million $ 137,097
Jun 13, 4 AM $ 0.00498
+0.19%
$ 2.49 million $ 139,302
Jun 13, 3 AM $ 0.00497
-0.17%
$ 2.48 million $ 145,963
Jun 13, 2 AM $ 0.00497
-0.13%
$ 2.49 million $ 145,669
Jun 13, 1 AM $ 0.00498
-0.20%
$ 2.49 million $ 136,747