Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0436
-2.42%
$ 21.12 million $ 5.33 million
Apr 14, 7 PM $ 0.0446
-0.12%
$ 21.64 million $ 5.48 million
Apr 14, 6 PM $ 0.0447
-4.93%
$ 21.67 million $ 5.61 million
Apr 14, 5 PM $ 0.047
+4.30%
$ 22.77 million $ 5.6 million
Apr 14, 4 PM $ 0.045
-0.38%
$ 21.83 million $ 5.61 million
Apr 14, 3 PM $ 0.0452
+2.35%
$ 21.91 million $ 5.66 million
Apr 14, 2 PM $ 0.0441
-8.60%
$ 21.38 million $ 5.24 million
Apr 14, 1 PM $ 0.0483
+1.02%
$ 23.42 million $ 5.23 million
Apr 14, 12 PM $ 0.0476
+5.01%
$ 23.08 million $ 5.36 million
Apr 14, 11 AM $ 0.0454
+3.81%
$ 22.03 million $ 5.17 million
Apr 14, 10 AM $ 0.0438
+1.04%
$ 21.22 million $ 5.02 million
Apr 14, 9 AM $ 0.0433
-0.99%
$ 21 million $ 5.01 million
Apr 14, 8 AM $ 0.0438
-6.86%
$ 21.21 million $ 4.97 million
Apr 14, 7 AM $ 0.047
-6.40%
$ 22.78 million $ 4.9 million
Apr 14, 6 AM $ 0.0502
+1.13%
$ 24.33 million $ 4.85 million
Apr 14, 5 AM $ 0.0497
-3.65%
$ 24.07 million $ 4.8 million
Apr 14, 4 AM $ 0.0515
-4.69%
$ 24.98 million $ 4.76 million
Apr 14, 3 AM $ 0.0541
+2.31%
$ 26.21 million $ 4.79 million
Apr 14, 2 AM $ 0.0528
-11.46%
$ 25.62 million $ 4.66 million
Apr 14, 1 AM $ 0.0596
+6.73%
$ 28.91 million $ 4.61 million
Apr 14, 12 AM $ 0.0559
+4.97%
$ 27.12 million $ 4.11 million
Apr 13, 11 PM $ 0.0533
+12.31%
$ 25.82 million $ 3.58 million
Apr 13, 10 PM $ 0.0474
+4.01%
$ 22.99 million $ 3.14 million
Apr 13, 9 PM $ 0.0456
+2.22%
$ 22.1 million $ 2.99 million
Apr 13, 8 PM $ 0.0446
+4.47%
$ 21.62 million $ 2.74 million
Apr 13, 7 PM $ 0.0427
+0.65%
$ 20.7 million $ 2.76 million
Apr 13, 6 PM $ 0.0425
+0.78%
$ 20.6 million $ 2.53 million
Apr 13, 5 PM $ 0.0422
+0.45%
$ 20.44 million $ 2.43 million
Apr 13, 4 PM $ 0.042
-0.69%
$ 20.35 million $ 2.29 million
Apr 13, 3 PM $ 0.0422
+0.28%
$ 20.45 million $ 2.18 million
Apr 13, 2 PM $ 0.0419
+0.58%
$ 20.32 million $ 2.13 million
Apr 13, 1 PM $ 0.0417
+0.69%
$ 20.2 million $ 2.06 million
Apr 13, 12 PM $ 0.0414
+0.70%
$ 20.06 million $ 2.07 million
Apr 13, 11 AM $ 0.0411
-0.04%
$ 19.92 million $ 2.18 million
Apr 13, 10 AM $ 0.0411
-3.00%
$ 19.93 million $ 2.21 million
Apr 13, 9 AM $ 0.0424
+0.01%
$ 20.54 million $ 2.25 million
Apr 13, 8 AM $ 0.0423
-0.82%
$ 20.5 million $ 2.3 million
Apr 13, 7 AM $ 0.0426
+0.49%
$ 20.63 million $ 2.45 million
Apr 13, 6 AM $ 0.0424
+0.81%
$ 20.53 million $ 2.4 million
Apr 13, 5 AM $ 0.042
+0.23%
$ 20.37 million $ 2.38 million
Apr 13, 4 AM $ 0.0419
+1.18%
$ 20.32 million $ 2.46 million
Apr 13, 3 AM $ 0.0414
+0.66%
$ 20.08 million $ 2.51 million
Apr 13, 2 AM $ 0.0412
+0.73%
$ 19.95 million $ 2.63 million
Apr 13, 1 AM $ 0.041
-2.05%
$ 19.88 million $ 2.8 million
Apr 13, 12 AM $ 0.0419
-0.95%
$ 20.3 million $ 2.96 million
Apr 12, 11 PM $ 0.0423
+0.69%
$ 20.49 million $ 2.98 million
Apr 12, 10 PM $ 0.042
+0.96%
$ 20.35 million $ 3.01 million
Apr 12, 9 PM $ 0.0416
+2.14%
$ 20.16 million $ 2.96 million
Apr 12, 8 PM $ 0.0407
+0.46%
$ 19.74 million $ 3.02 million
Apr 12, 7 PM $ 0.0405
+0.49%
$ 19.65 million $ 3.05 million