Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.00736
-0.09%
$4.03 million $30,297
Aug 18, 6 PM $0.00737
+0.09%
$4.04 million $30,273
Aug 18, 5 PM $0.00736
+0.30%
$4.03 million $30,531
Aug 18, 4 PM $0.00734
+0.05%
$4.02 million $28,687
Aug 18, 3 PM $0.00734
+0.43%
$4.02 million $29,350
Aug 18, 2 PM $0.00731
+0.63%
$4 million $29,208
Aug 18, 1 PM $0.00726
+0.78%
$3.98 million $28,814
Aug 18, 12 PM $0.0072
-2.24%
$3.94 million $26,215
Aug 18, 11 AM $0.00737
+0.09%
$4.04 million $20,624
Aug 18, 10 AM $0.00736
+0.01%
$4.03 million $19,769
Aug 18, 9 AM $0.00736
+0.06%
$4.03 million $19,431
Aug 18, 8 AM $0.00736
-1.38%
$4.03 million $21,283
Aug 18, 7 AM $0.00746
+1.31%
$4.09 million $24,040
Aug 18, 6 AM $0.00736
-1.29%
$4.03 million $22,334
Aug 18, 5 AM $0.00746
-0.29%
$4.09 million $23,734
Aug 18, 4 AM $0.00748
-1.02%
$4.1 million $22,319
Aug 18, 3 AM $0.00756
-0.44%
$4.14 million $22,273
Aug 18, 2 AM $0.00759
+0.36%
$4.16 million $22,131
Aug 18, 1 AM $0.00757
-0.05%
$4.14 million $21,853
Aug 18, 12 AM $0.00757
-0.89%
$4.14 million $21,621
Aug 17, 11 PM $0.00764
+0.93%
$4.18 million $21,634
Aug 17, 10 PM $0.00757
-0.53%
$4.14 million $15,566
Aug 17, 9 PM $0.00761
-1.20%
$4.17 million $15,477
Aug 17, 8 PM $0.0077
+0.30%
$4.22 million $19,694
Aug 17, 7 PM $0.00768
+0.81%
$4.2 million $18,445
Aug 17, 6 PM $0.00762
-0.08%
$4.17 million $17,906
Aug 17, 5 PM $0.00762
-1.48%
$4.17 million $17,509
Aug 17, 4 PM $0.00774
+0.31%
$4.24 million $15,569
Aug 17, 3 PM $0.00771
-1.91%
$4.22 million $14,619
Aug 17, 2 PM $0.00786
+1.29%
$4.31 million $14,442
Aug 17, 1 PM $0.00776
+0.19%
$4.25 million $10,587
Aug 17, 12 PM $0.00775
+0.56%
$4.24 million $9,994
Aug 17, 11 AM $0.00771
-1.46%
$4.22 million $7,332
Aug 17, 10 AM $0.00782
+1.04%
$4.28 million $12,758
Aug 17, 9 AM $0.00774
+0.05%
$4.24 million $11,275
Aug 17, 8 AM $0.00774
-0.12%
$4.24 million $15,716
Aug 17, 7 AM $0.00775
+0.86%
$4.24 million $15,595
Aug 17, 6 AM $0.00768
-1.12%
$4.2 million $11,714
Aug 17, 5 AM $0.00777
-0.04%
$4.25 million $201,084
Aug 17, 4 AM $0.00777
-0.47%
$4.25 million $195,839
Aug 17, 3 AM $0.00781
-2.11%
$4.27 million $184,078
Aug 17, 2 AM $0.00797
+2.26%
$4.37 million $166,070
Aug 17, 1 AM $0.0078
+0.80%
$4.27 million $11,324
Aug 17, 12 AM $0.00774
-0.30%
$4.24 million $11,513
Aug 16, 11 PM $0.00776
-0.60%
$4.25 million $11,686
Aug 16, 10 PM $0.00781
+1.28%
$4.27 million $11,259
Aug 16, 9 PM $0.00771
-1.71%
$4.22 million $10,969
Aug 16, 8 PM $0.00784
+1.51%
$4.29 million $10,307
Aug 16, 7 PM $0.00772
-0.67%
$4.23 million $10,105
Aug 16, 6 PM $0.00778
-0.17%
$4.26 million $11,332