Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.00761
+2.71%
$7.41 million $36,625
Oct 5, 11 AM $0.00741
+0.21%
$7.21 million $35,506
Oct 5, 10 AM $0.00739
-0.38%
$7.2 million $35,562
Oct 5, 9 AM $0.00742
+0.50%
$7.23 million $33,952
Oct 5, 8 AM $0.00738
-0.14%
$7.19 million $35,573
Oct 5, 7 AM $0.00739
+0.12%
$7.2 million $35,851
Oct 5, 6 AM $0.00739
+0.16%
$7.19 million $35,310
Oct 5, 5 AM $0.00737
+0.26%
$7.18 million $35,245
Oct 5, 4 AM $0.00735
-0.05%
$7.16 million $34,930
Oct 5, 3 AM $0.00736
-0.01%
$7.17 million $34,376
Oct 5, 2 AM $0.00736
-0.29%
$7.17 million $32,312
Oct 5, 1 AM $0.00738
+0.48%
$7.19 million $29,737
Oct 5, 12 AM $0.00735
+0.03%
$7.15 million $27,967
Oct 4, 11 PM $0.00734
+0.27%
$7.15 million $27,801
Oct 4, 10 PM $0.00732
+0.03%
$7.13 million $27,220
Oct 4, 9 PM $0.00732
+0.33%
$7.13 million $26,466
Oct 4, 8 PM $0.0073
-1.70%
$7.11 million $25,983
Oct 4, 7 PM $0.00742
-0.20%
$7.23 million $23,563
Oct 4, 6 PM $0.00744
+0.49%
$7.24 million $24,023
Oct 4, 5 PM $0.0074
+0.13%
$7.21 million $22,716
Oct 4, 4 PM $0.00739
-0.11%
$7.2 million $22,733
Oct 4, 3 PM $0.0074
-0.18%
$7.21 million $22,056
Oct 4, 2 PM $0.00741
-0.60%
$7.22 million $21,342
Oct 4, 1 PM $0.00746
+0.84%
$7.26 million $20,854
Oct 4, 12 PM $0.0074
+0.86%
$7.2 million $16,278
Oct 4, 11 AM $0.00733
+0.83%
$7.14 million $23,020
Oct 4, 10 AM $0.00727
+0.07%
$7.08 million $25,264
Oct 4, 9 AM $0.00727
+0.85%
$7.08 million $25,429
Oct 4, 8 AM $0.00721
-0.23%
$7.02 million $25,160
Oct 4, 7 AM $0.00722
+0.01%
$7.04 million $24,877
Oct 4, 6 AM $0.00722
-0.68%
$7.03 million $25,059
Oct 4, 5 AM $0.00727
-0.07%
$7.08 million $26,020
Oct 4, 4 AM $0.00728
+0.12%
$7.09 million $27,049
Oct 4, 3 AM $0.00727
+0.04%
$7.08 million $30,675
Oct 4, 2 AM $0.00727
+0.04%
$7.08 million $30,590
Oct 4, 1 AM $0.00726
+0.00%
$7.07 million $32,882
Oct 4, 12 AM $0.00726
+0.37%
$7.07 million $32,994
Oct 3, 11 PM $0.00724
+0.01%
$7.05 million $34,209
Oct 3, 10 PM $0.00723
+0.05%
$7.05 million $34,250
Oct 3, 9 PM $0.00723
-0.81%
$7.04 million $34,173
Oct 3, 8 PM $0.00729
-0.12%
$7.1 million $34,458
Oct 3, 7 PM $0.0073
-0.05%
$7.11 million $35,066
Oct 3, 6 PM $0.0073
+0.36%
$7.11 million $35,921
Oct 3, 5 PM $0.00728
-0.14%
$7.09 million $35,353
Oct 3, 4 PM $0.00729
+0.67%
$7.1 million $36,110
Oct 3, 3 PM $0.00724
-0.07%
$7.05 million $33,039
Oct 3, 2 PM $0.00724
+0.77%
$7.05 million $35,014
Oct 3, 1 PM $0.00719
-1.16%
$7 million $34,506
Oct 3, 12 PM $0.00734
-0.85%
$7.15 million $30,095
Oct 3, 11 AM $0.0074
-0.12%
$7.21 million $23,121