Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0132
-1.79%
$ 6.62 million $ 1.27 million
6:21 AM $ 0.0135
+2.60%
$ 6.62 million $ 1.27 million
6:20 AM $ 0.0132
-3.58%
$ 6.62 million $ 1.27 million
6:19 AM $ 0.0136
+2.55%
$ 6.84 million $ 1.27 million
6:18 AM $ 0.0133
-2.81%
$ 6.84 million $ 651,804
6:17 AM $ 0.0137
+0.58%
$ 6.84 million $ 1.28 million
6:16 AM $ 0.0136
-0.35%
$ 6.84 million $ 1.28 million
6:15 AM $ 0.0137
+0.00%
$ 6.84 million $ 1.28 million
6:14 AM $ 0.0137
+0.11%
$ 6.84 million $ 1.28 million
6:13 AM $ 0.0136
+0.03%
$ 6.84 million $ 1.27 million
6:12 AM $ 0.0136
-0.46%
$ 6.84 million $ 1.27 million
6:11 AM $ 0.0137
-0.03%
$ 6.84 million $ 1.27 million
6:10 AM $ 0.0137
+0.00%
$ 6.84 million $ 1.27 million
6:09 AM $ 0.0137
-0.01%
$ 6.87 million $ 1.28 million
6:08 AM $ 0.0137
-0.28%
$ 6.87 million $ 1.28 million
6:07 AM $ 0.0137
-0.67%
$ 6.87 million $ 1.28 million
6:06 AM $ 0.0138
-0.08%
$ 6.87 million $ 1.28 million
6:05 AM $ 0.0139
+0.07%
$ 6.87 million $ 1.28 million
6:04 AM $ 0.0138
+0.26%
$ 6.94 million $ 1.28 million
6:03 AM $ 0.0138
-0.35%
$ 6.94 million $ 1.28 million
6:02 AM $ 0.0139
+1.26%
$ 6.94 million $ 1.28 million
6:01 AM $ 0.0137
+0.01%
$ 6.94 million $ 655,663
6:00 AM $ 0.0137
+0.00%
$ 6.94 million $ 655,671
5:59 AM $ 0.0137
+0.00%
$ 6.86 million $ 655,671
5:58 AM $ 0.0137
+0.00%
$ 6.86 million $ 655,681
5:57 AM $ 0.0137
+0.12%
$ 6.86 million $ 655,899
5:56 AM $ 0.0137
+0.09%
$ 6.86 million $ 657,593
5:55 AM $ 0.0137
+0.00%
$ 6.86 million $ 657,604
5:54 AM $ 0.0137
+0.00%
$ 6.86 million $ 658,114
5:53 AM $ 0.0137
+0.00%
$ 6.86 million $ 658,096
5:52 AM $ 0.0137
+0.27%
$ 6.86 million $ 658,096
5:51 AM $ 0.0136
+0.01%
$ 6.86 million $ 658,854
5:50 AM $ 0.0136
+0.00%
$ 6.86 million $ 659,102
5:49 AM $ 0.0136
+0.02%
$ 6.84 million $ 659,004
5:48 AM $ 0.0136
+0.00%
$ 6.84 million $ 659,441
5:47 AM $ 0.0136
-0.08%
$ 6.84 million $ 659,425
5:46 AM $ 0.0137
-1.24%
$ 6.84 million $ 1.28 million
5:45 AM $ 0.0138
+1.07%
$ 6.84 million $ 1.28 million
5:44 AM $ 0.0137
-0.08%
$ 6.85 million $ 1.28 million
5:43 AM $ 0.0137
+0.12%
$ 6.85 million $ 1.28 million
5:42 AM $ 0.0137
+0.94%
$ 6.85 million $ 1.28 million
5:41 AM $ 0.0135
+0.14%
$ 6.85 million $ 1.28 million
5:40 AM $ 0.0135
+0.00%
$ 6.85 million $ 1.28 million
5:39 AM $ 0.0135
+0.43%
$ 6.78 million $ 1.28 million
5:38 AM $ 0.0135
+0.12%
$ 6.78 million $ 1.28 million
5:37 AM $ 0.0134
+0.18%
$ 6.78 million $ 1.28 million
5:36 AM $ 0.0134
+0.00%
$ 6.78 million $ 1.28 million
5:35 AM $ 0.0134
-1.79%
$ 6.78 million $ 1.28 million
5:34 AM $ 0.0137
+1.82%
$ 6.85 million $ 1.28 million
5:33 AM $ 0.0134
-1.08%
$ 6.85 million $ 1.28 million