Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0391
+0.01%
$ 18.97 million $ 2.65 million
12:06 AM $ 0.0391
+0.00%
$ 18.97 million $ 2.65 million
12:05 AM $ 0.0391
+0.21%
$ 18.97 million $ 2.66 million
12:04 AM $ 0.0391
+0.00%
$ 18.94 million $ 2.66 million
12:03 AM $ 0.0391
+0.69%
$ 18.94 million $ 2.66 million
12:02 AM $ 0.0389
-0.24%
$ 18.94 million $ 2.66 million
12:01 AM $ 0.039
+0.00%
$ 18.94 million $ 2.66 million
12:00 AM $ 0.039
-0.23%
$ 18.94 million $ 2.66 million
11:59 PM $ 0.0391
+0.02%
$ 18.94 million $ 2.66 million
11:58 PM $ 0.039
-0.67%
$ 18.94 million $ 2.66 million
11:57 PM $ 0.0392
+0.17%
$ 18.94 million $ 2.66 million
11:56 PM $ 0.0392
-0.47%
$ 18.94 million $ 2.66 million
11:55 PM $ 0.0393
+0.00%
$ 18.94 million $ 2.66 million
11:54 PM $ 0.0393
-0.21%
$ 19.07 million $ 2.66 million
11:53 PM $ 0.0394
+0.44%
$ 19.07 million $ 2.66 million
11:52 PM $ 0.0393
+0.00%
$ 19.07 million $ 2.66 million
11:51 PM $ 0.0393
-0.24%
$ 19.07 million $ 2.66 million
11:50 PM $ 0.0393
-0.02%
$ 19.07 million $ 2.65 million
11:49 PM $ 0.0393
-0.22%
$ 19.04 million $ 2.65 million
11:48 PM $ 0.0394
-0.47%
$ 19.04 million $ 2.65 million
11:47 PM $ 0.0395
-0.26%
$ 19.04 million $ 2.65 million
11:46 PM $ 0.0396
+0.21%
$ 19.04 million $ 2.65 million
11:45 PM $ 0.0396
-0.26%
$ 19.04 million $ 2.65 million
11:44 PM $ 0.0397
-0.21%
$ 19.23 million $ 2.65 million
11:43 PM $ 0.0398
-0.02%
$ 19.23 million $ 2.65 million
11:42 PM $ 0.0398
+0.23%
$ 19.23 million $ 2.65 million
11:41 PM $ 0.0397
-0.46%
$ 19.23 million $ 2.65 million
11:40 PM $ 0.0399
-0.50%
$ 19.23 million $ 2.65 million
11:39 PM $ 0.0401
-0.84%
$ 19.42 million $ 2.64 million
11:38 PM $ 0.0404
-0.01%
$ 19.42 million $ 2.65 million
11:37 PM $ 0.0404
+0.43%
$ 19.42 million $ 2.65 million
11:36 PM $ 0.0403
-0.64%
$ 19.42 million $ 2.65 million
11:35 PM $ 0.0405
-0.02%
$ 19.42 million $ 2.64 million
11:34 PM $ 0.0405
+0.00%
$ 19.65 million $ 2.64 million
11:33 PM $ 0.0405
+0.00%
$ 19.65 million $ 2.64 million
11:32 PM $ 0.0405
+0.21%
$ 19.65 million $ 2.64 million
11:31 PM $ 0.0404
-0.21%
$ 19.65 million $ 2.64 million
11:30 PM $ 0.0405
-0.04%
$ 19.65 million $ 2.64 million
11:29 PM $ 0.0405
+1.27%
$ 19.66 million $ 2.64 million
11:28 PM $ 0.0406
-0.25%
$ 19.66 million $ 2.64 million
11:27 PM $ 0.0407
+0.20%
$ 19.66 million $ 2.64 million
11:26 PM $ 0.0406
-0.49%
$ 19.66 million $ 2.64 million
11:25 PM $ 0.0408
-0.64%
$ 19.66 million $ 2.64 million
11:24 PM $ 0.041
-1.67%
$ 19.9 million $ 2.63 million
11:23 PM $ 0.0417
-1.28%
$ 19.9 million $ 2.63 million
11:22 PM $ 0.0423
-0.04%
$ 19.9 million $ 2.62 million
11:21 PM $ 0.0424
+0.44%
$ 19.9 million $ 2.62 million
11:20 PM $ 0.0422
+0.22%
$ 19.9 million $ 2.62 million
11:19 PM $ 0.0421
+0.48%
$ 20.41 million $ 2.61 million
11:18 PM $ 0.0419
+0.24%
$ 20.41 million $ 2.61 million