Syndicate Historical Data

SYND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.00747
-0.01%
$3.74 million $262,987
Jun 6, 6 AM $0.00747
-0.25%
$3.74 million $281,366
Jun 6, 5 AM $0.00749
-0.61%
$3.75 million $304,791
Jun 6, 4 AM $0.00754
-1.10%
$3.77 million $310,013
Jun 6, 3 AM $0.00762
-0.41%
$3.81 million $316,380
Jun 6, 2 AM $0.00765
+0.15%
$3.83 million $324,767
Jun 6, 1 AM $0.00764
-0.09%
$3.82 million $336,413
Jun 6, 12 AM $0.00765
+0.00%
$3.82 million $342,623
Jun 5, 11 PM $0.00765
-0.23%
$3.82 million $346,906
Jun 5, 10 PM $0.00766
-0.07%
$3.83 million $349,516
Jun 5, 9 PM $0.00767
-0.01%
$3.84 million $352,424
Jun 5, 8 PM $0.00767
+0.21%
$3.84 million $366,657
Jun 5, 7 PM $0.00765
-0.09%
$3.83 million $376,362
Jun 5, 6 PM $0.00766
+0.10%
$3.83 million $384,501
Jun 5, 5 PM $0.00765
-0.10%
$3.83 million $397,112
Jun 5, 4 PM $0.00766
-0.02%
$3.83 million $404,336
Jun 5, 3 PM $0.00766
+0.11%
$3.83 million $410,981
Jun 5, 2 PM $0.00765
-0.74%
$3.83 million $422,356
Jun 5, 1 PM $0.00771
-2.41%
$3.86 million $426,084
Jun 5, 12 PM $0.0079
+3.43%
$3.95 million $249,843
Jun 5, 11 AM $0.00764
-3.48%
$3.82 million $438,099
Jun 5, 10 AM $0.00791
-0.25%
$3.96 million $258,130
Jun 5, 9 AM $0.00793
-0.28%
$3.97 million $260,303
Jun 5, 8 AM $0.00796
-1.68%
$3.98 million $261,646
Jun 5, 7 AM $0.00809
-0.90%
$4.05 million $502,078
Jun 5, 6 AM $0.00817
-0.62%
$4.08 million $501,077
Jun 5, 5 AM $0.00822
+1.70%
$4.11 million $486,875
Jun 5, 4 AM $0.00808
+0.08%
$4.04 million $496,325
Jun 5, 3 AM $0.00803
-0.65%
$4.01 million $502,240
Jun 5, 2 AM $0.00808
-0.57%
$4.04 million $524,681
Jun 5, 1 AM $0.00812
-0.07%
$4.06 million $565,876
Jun 5, 12 AM $0.00813
-0.08%
$4.07 million $598,005
Jun 4, 11 PM $0.00814
-1.37%
$4.07 million $624,471
Jun 4, 10 PM $0.00825
+0.57%
$4.13 million $638,761
Jun 4, 9 PM $0.0082
+0.24%
$4.1 million $642,766
Jun 4, 8 PM $0.00818
-0.06%
$4.09 million $647,112
Jun 4, 7 PM $0.00819
-0.06%
$4.1 million $657,652
Jun 4, 6 PM $0.00819
-0.14%
$4.1 million $660,904
Jun 4, 5 PM $0.00831
+1.58%
$4.16 million $645,749
Jun 4, 4 PM $0.00818
+0.29%
$4.09 million $649,074
Jun 4, 3 PM $0.00816
+0.62%
$4.08 million $655,410
Jun 4, 2 PM $0.00811
-0.60%
$4.06 million $659,348
Jun 4, 1 PM $0.0081
-0.01%
$4.05 million $650,964
Jun 4, 12 PM $0.0081
-0.28%
$4.05 million $647,554
Jun 4, 11 AM $0.00806
-0.48%
$4.03 million $636,651
Jun 4, 10 AM $0.0081
-1.52%
$4.05 million $625,313
Jun 4, 9 AM $0.00811
-0.67%
$4.06 million $606,770
Jun 4, 8 AM $0.00816
+0.00%
$4.08 million $599,455
Jun 4, 7 AM $0.00822
+1.30%
$4.11 million $598,639
Jun 4, 6 AM $0.00811
-0.60%
$4.06 million $588,280