Syndicate Historical Data

SYND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00811
-0.60%
$4.06 million $588,280
Jun 4, 5 AM $0.0081
-1.30%
$4.05 million $581,943
Jun 4, 4 AM $0.00821
+0.76%
$4.11 million $573,207
Jun 4, 3 AM $0.00815
-0.32%
$4.08 million $562,486
Jun 4, 2 AM $0.00817
-0.21%
$4.09 million $548,413
Jun 4, 1 AM $0.00819
-0.11%
$4.1 million $499,808
Jun 4, 12 AM $0.00826
+0.22%
$4.13 million $464,356
Jun 3, 11 PM $0.00824
-0.06%
$4.12 million $451,651
Jun 3, 10 PM $0.00825
+0.09%
$4.12 million $441,859
Jun 3, 9 PM $0.00824
+0.28%
$4.12 million $437,669
Jun 3, 8 PM $0.00822
-0.16%
$4.11 million $421,855
Jun 3, 7 PM $0.00829
+0.37%
$4.15 million $409,414
Jun 3, 6 PM $0.00826
-0.72%
$4.13 million $398,167
Jun 3, 5 PM $0.00832
-0.70%
$4.16 million $394,038
Jun 3, 4 PM $0.00838
+1.51%
$4.19 million $385,564
Jun 3, 3 PM $0.00825
-1.09%
$4.13 million $382,498
Jun 3, 2 PM $0.00834
-0.02%
$4.17 million $383,042
Jun 3, 1 PM $0.00834
+0.92%
$4.17 million $393,209
Jun 3, 12 PM $0.00827
-1.83%
$4.14 million $384,532
Jun 3, 11 AM $0.00842
-0.03%
$4.21 million $394,737
Jun 3, 10 AM $0.00843
+1.82%
$4.21 million $383,847
Jun 3, 9 AM $0.00827
-4.27%
$4.14 million $379,578
Jun 3, 8 AM $0.00864
+0.78%
$4.32 million $372,325
Jun 3, 7 AM $0.00858
+4.63%
$4.29 million $360,223
Jun 3, 6 AM $0.0082
-1.82%
$4.1 million $362,631
Jun 3, 5 AM $0.00835
-4.27%
$4.18 million $359,044
Jun 3, 4 AM $0.00872
-1.69%
$4.36 million $356,701
Jun 3, 3 AM $0.00887
+7.39%
$4.44 million $352,118
Jun 3, 2 AM $0.00826
-0.78%
$4.13 million $337,927
Jun 3, 1 AM $0.00833
-0.92%
$4.16 million $331,405
Jun 3, 12 AM $0.0084
+0.52%
$4.2 million $338,894
Jun 2, 11 PM $0.00836
-3.58%
$4.18 million $327,893
Jun 2, 10 PM $0.00867
+4.77%
$4.34 million $315,919
Jun 2, 9 PM $0.00827
-0.04%
$4.14 million $316,684
Jun 2, 8 PM $0.00828
-2.03%
$4.14 million $316,629
Jun 2, 7 PM $0.00845
+1.22%
$4.23 million $307,064
Jun 2, 6 PM $0.00835
-5.54%
$4.18 million $299,999
Jun 2, 5 PM $0.00884
+1.77%
$4.42 million $301,421
Jun 2, 4 PM $0.00876
+3.73%
$4.38 million $302,083
Jun 2, 3 PM $0.00853
+0.91%
$4.27 million $313,635
Jun 2, 2 PM $0.00845
+2.04%
$4.23 million $341,712
Jun 2, 1 PM $0.00845
+2.35%
$4.23 million $377,461
Jun 2, 12 PM $0.00828
-4.14%
$4.14 million $427,695
Jun 2, 11 AM $0.00864
-1.00%
$4.32 million $460,129
Jun 2, 10 AM $0.00873
+0.02%
$4.37 million $471,924
Jun 2, 9 AM $0.00873
-0.01%
$4.37 million $479,311
Jun 2, 8 AM $0.00873
+0.00%
$4.37 million $490,263
Jun 2, 7 AM $0.00873
-0.98%
$4.37 million $505,778
Jun 2, 6 AM $0.00907
+2.91%
$4.54 million $588,499
Jun 2, 5 AM $0.0089
-0.98%
$4.45 million $602,524