Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.011
-1.74%
$6 million $497,233
Jul 19, 8 PM $0.0112
+1.78%
$6.11 million $511,094
Jul 19, 7 PM $0.011
+3.84%
$6 million $540,538
Jul 19, 6 PM $0.0105
-11.71%
$5.78 million $604,321
Jul 19, 5 PM $0.0119
+0.03%
$6.54 million $568,557
Jul 19, 4 PM $0.0119
-2.27%
$6.54 million $585,352
Jul 19, 3 PM $0.0122
+0.02%
$6.69 million $588,120
Jul 19, 2 PM $0.0122
+2.27%
$6.69 million $575,277
Jul 19, 1 PM $0.012
+0.02%
$6.54 million $554,385
Jul 19, 12 PM $0.0119
+0.03%
$6.54 million $534,939
Jul 19, 11 AM $0.0119
-0.85%
$6.54 million $513,753
Jul 19, 10 AM $0.012
+0.03%
$6.6 million $499,416
Jul 19, 9 AM $0.0108
-13.96%
$5.91 million $49,134
Jul 19, 8 AM $0.012
-2.65%
$6.6 million $453,768
Jul 19, 7 AM $0.0124
+8.53%
$6.78 million $427,143
Jul 19, 6 AM $0.0114
+7.15%
$6.24 million $408,033
Jul 19, 5 AM $0.0106
-0.33%
$5.83 million $439,673
Jul 19, 4 AM $0.0107
-0.02%
$5.86 million $448,946
Jul 19, 3 AM $0.0107
+5.07%
$5.86 million $434,666
Jul 19, 2 AM $0.0102
-3.24%
$5.58 million $424,326
Jul 19, 1 AM $0.0105
-10.53%
$5.77 million $415,683
Jul 19, 12 AM $0.0118
+11.28%
$6.44 million $368,488
Jul 18, 11 PM $0.0106
-9.09%
$5.79 million $415,121
Jul 18, 10 PM $0.0116
-1.00%
$6.37 million $360,028
Jul 18, 9 PM $0.0118
-0.76%
$6.43 million $347,466
Jul 18, 8 PM $0.0118
-3.52%
$6.48 million $337,320
Jul 18, 7 PM $0.0123
+3.77%
$6.72 million $313,726
Jul 18, 6 PM $0.0118
-0.14%
$6.48 million $326,597
Jul 18, 5 PM $0.0118
-3.46%
$6.49 million $310,136
Jul 18, 4 PM $0.0119
+0.07%
$6.49 million $310,411
Jul 18, 3 PM $0.0118
+0.00%
$6.49 million $322,918
Jul 18, 2 PM $0.0118
-0.05%
$6.49 million $368,779
Jul 18, 1 PM $0.0118
-0.02%
$6.49 million $424,183
Jul 18, 12 PM $0.0119
+0.01%
$6.49 million $483,527
Jul 18, 11 AM $0.0119
+0.00%
$6.49 million $516,432
Jul 18, 10 AM $0.0119
+0.03%
$6.49 million $559,310
Jul 18, 9 AM $0.0118
-3.49%
$6.49 million $597,065
Jul 18, 8 AM $0.0123
+3.62%
$6.72 million $632,334
Jul 18, 7 AM $0.0118
-1.65%
$6.49 million $690,855
Jul 18, 6 AM $0.012
+0.00%
$6.6 million $752,213
Jul 18, 5 AM $0.012
+0.01%
$6.6 million $784,066
Jul 18, 4 AM $0.012
-1.18%
$6.6 million $816,164
Jul 18, 3 AM $0.0122
-0.02%
$6.68 million $822,169
Jul 18, 2 AM $0.0122
-2.05%
$6.68 million $823,547
Jul 18, 1 AM $0.0124
+0.00%
$6.82 million $844,378
Jul 18, 12 AM $0.0124
+0.04%
$6.82 million $862,204
Jul 17, 11 PM $0.0124
-0.04%
$6.81 million $868,932
Jul 17, 10 PM $0.0124
-2.16%
$6.82 million $873,577
Jul 17, 9 PM $0.0127
+2.23%
$6.97 million $876,018
Jul 17, 8 PM $0.0124
+0.02%
$6.81 million $874,481