Syndicate Historical Data

SYND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0089
-0.98%
$4.45 million $602,524
Jun 2, 4 AM $0.00899
+0.98%
$4.5 million $605,074
Jun 2, 3 AM $0.0089
-1.88%
$4.45 million $611,416
Jun 2, 2 AM $0.00908
+1.72%
$4.54 million $623,635
Jun 2, 1 AM $0.009
+2.80%
$4.5 million $625,171
Jun 2, 12 AM $0.00876
-1.81%
$4.38 million $627,168
Jun 1, 11 PM $0.00892
+0.83%
$4.46 million $623,655
Jun 1, 10 PM $0.00884
-0.08%
$4.42 million $628,192
Jun 1, 9 PM $0.00885
-1.00%
$4.43 million $621,670
Jun 1, 8 PM $0.00894
-0.02%
$4.47 million $630,206
Jun 1, 7 PM $0.00894
-0.89%
$4.47 million $641,112
Jun 1, 6 PM $0.00902
+0.88%
$4.51 million $643,141
Jun 1, 5 PM $0.00894
+0.86%
$4.47 million $644,075
Jun 1, 4 PM $0.00887
+1.90%
$4.44 million $650,977
Jun 1, 3 PM $0.00886
+0.04%
$4.43 million $631,454
Jun 1, 2 PM $0.00886
+0.00%
$4.43 million $596,334
Jun 1, 1 PM $0.00893
-0.24%
$4.47 million $552,298
Jun 1, 12 PM $0.00895
+0.41%
$4.48 million $488,176
Jun 1, 11 AM $0.00892
+4.58%
$4.46 million $439,919
Jun 1, 10 AM $0.00852
-2.79%
$4.26 million $427,844
Jun 1, 9 AM $0.00877
+2.55%
$4.39 million $409,092
Jun 1, 8 AM $0.00855
-2.45%
$4.28 million $406,640
Jun 1, 7 AM $0.00877
-0.16%
$4.38 million $113,299
Jun 1, 6 AM $0.00878
+4.29%
$4.39 million $378,330
Jun 1, 5 AM $0.00842
-0.25%
$4.21 million $264,824
Jun 1, 4 AM $0.00844
-4.65%
$4.22 million $261,131
Jun 1, 3 AM $0.00885
-3.06%
$4.43 million $114,483
Jun 1, 2 AM $0.00913
+0.09%
$4.57 million $131,813
Jun 1, 1 AM $0.00912
-0.29%
$4.56 million $129,186
Jun 1, 12 AM $0.00915
-0.28%
$4.58 million $133,220
May 31, 11 PM $0.00917
+1.86%
$4.59 million $133,324
May 31, 10 PM $0.00901
+0.76%
$4.51 million $336,492
May 31, 9 PM $0.00894
-0.55%
$4.47 million $339,260
May 31, 8 PM $0.00899
-1.19%
$4.5 million $330,270
May 31, 7 PM $0.0091
+1.63%
$4.55 million $318,829
May 31, 6 PM $0.00895
+0.21%
$4.48 million $316,755
May 31, 5 PM $0.00893
-0.33%
$4.47 million $311,575
May 31, 4 PM $0.00896
+0.06%
$4.48 million $302,340
May 31, 3 PM $0.00896
-1.84%
$4.48 million $295,276
May 31, 2 PM $0.00912
+0.80%
$4.56 million $281,868
May 31, 1 PM $0.00905
+0.29%
$4.53 million $272,364
May 31, 12 PM $0.00903
-3.12%
$4.52 million $269,432
May 31, 11 AM $0.00932
+1.21%
$4.66 million $124,876
May 31, 10 AM $0.00921
-1.33%
$4.6 million $269,392
May 31, 9 AM $0.00918
+0.95%
$4.59 million $258,100
May 31, 8 AM $0.00909
+0.85%
$4.55 million $253,405
May 31, 7 AM $0.00902
-2.81%
$4.51 million $250,557
May 31, 6 AM $0.00928
+3.41%
$4.64 million $136,223
May 31, 5 AM $0.00897
-0.45%
$4.49 million $248,422
May 31, 4 AM $0.00901
-2.30%
$4.51 million $250,255