Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.0469
-14.37%
$22.59 million $1.84 million
Mar 24, 2026 $0.0547
-10.00%
$26.38 million $5.22 million
Mar 23, 2026 $0.0608
+12.75%
$29.38 million $6.27 million
Mar 22, 2026 $0.054
+42.95%
$26.4 million $6.14 million
Mar 21, 2026 $0.0378
+25.69%
$18.07 million $1.28 million
Mar 20, 2026 $0.0301
-9.15%
$14.49 million $836,531
Mar 19, 2026 $0.0331
-11.20%
$15.95 million $438,915
Mar 18, 2026 $0.0373
-13.15%
$17.96 million $509,716
Mar 17, 2026 $0.0429
-5.72%
$20.68 million $468,849
Mar 16, 2026 $0.0455
+3.72%
$21.98 million $694,929
Mar 15, 2026 $0.0439
+1.86%
$21.15 million $554,986
Mar 14, 2026 $0.0431
-5.88%
$20.77 million $591,512
Mar 13, 2026 $0.0458
+3.32%
$22.07 million $1.08 million
Mar 12, 2026 $0.0443
+1.09%
$21.35 million $922,551
Mar 11, 2026 $0.0438
-11.54%
$21.12 million $891,840
Mar 10, 2026 $0.0495
+9.76%
$23.88 million $1.98 million
Mar 9, 2026 $0.0451
-5.03%
$21.75 million $1.47 million
Mar 8, 2026 $0.0475
-20.74%
$22.91 million $2.64 million
Mar 7, 2026 $0.0601
-12.11%
$28.97 million $4.04 million
Mar 6, 2026 $0.0684
+72.14%
$32.96 million $7.68 million
Mar 5, 2026 $0.0397
-2.25%
$19.15 million $829,220
Mar 4, 2026 $0.0406
-18.12%
$19.59 million $1.52 million
Mar 3, 2026 $0.0495
-23.65%
$23.87 million $2.29 million
Mar 2, 2026 $0.0648
-20.83%
$31.15 million $8.06 million
Mar 1, 2026 $0.0819
+120.81%
$39.34 million $12.15 million
Feb 28, 2026 $0.0371
+94.74%
$17.82 million $3.26 million
Feb 27, 2026 $0.019
-6.60%
$9.15 million $324,325
Feb 26, 2026 $0.0204
+0.29%
$9.8 million $300,590
Feb 25, 2026 $0.0203
+5.16%
$9.77 million $292,097
Feb 24, 2026 $0.0193
+2.01%
$9.29 million $422,780
Feb 23, 2026 $0.019
-10.02%
$9.11 million $383,142
Feb 22, 2026 $0.0211
+3.59%
$10.12 million $516,179
Feb 21, 2026 $0.0203
+1.12%
$9.77 million $285,831
Feb 20, 2026 $0.0201
-4.78%
$9.67 million $502,543
Feb 19, 2026 $0.0211
-11.44%
$10.15 million $362,184
Feb 18, 2026 $0.0238
-2.61%
$11.46 million $382,583
Feb 17, 2026 $0.0245
-5.36%
$11.76 million $473,891
Feb 16, 2026 $0.0259
+12.84%
$12.43 million $576,307
Feb 15, 2026 $0.0229
-0.56%
$11.01 million $404,085
Feb 14, 2026 $0.0231
-2.07%
$11.08 million $356,141
Feb 13, 2026 $0.0235
+0.96%
$11.31 million $436,564
Feb 12, 2026 $0.0233
-3.72%
$11.2 million $400,497
Feb 11, 2026 $0.0242
-3.29%
$11.64 million $652,001
Feb 10, 2026 $0.025
-8.25%
$12.03 million $509,703
Feb 9, 2026 $0.0273
+2.06%
$13.12 million $450,264
Feb 8, 2026 $0.0267
+3.67%
$12.85 million $428,749
Feb 7, 2026 $0.0258
+1.89%
$12.4 million $462,552
Feb 6, 2026 $0.0253
+11.14%
$12.17 million $657,278
Feb 5, 2026 $0.0228
-18.81%
$10.95 million $755,713
Feb 4, 2026 $0.0281
-0.52%
$13.4 million $413,278