Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0253
+11.14%
$12.17 million $657,278
Feb 5, 2026 $0.0228
-18.81%
$10.95 million $755,713
Feb 4, 2026 $0.0281
-0.52%
$13.4 million $413,278
Feb 3, 2026 $0.0282
-7.30%
$13.55 million $803,056
Feb 2, 2026 $0.0304
-1.63%
$14.62 million $715,580
Feb 1, 2026 $0.0309
-12.27%
$14.86 million $996,874
Jan 31, 2026 $0.0353
-14.44%
$16.94 million $572,977
Jan 30, 2026 $0.0412
-6.73%
$19.8 million $428,247
Jan 29, 2026 $0.0442
-10.71%
$21.21 million $582,902
Jan 28, 2026 $0.0494
-2.80%
$23.71 million $657,164
Jan 27, 2026 $0.0508
+4.84%
$24.39 million $593,338
Jan 26, 2026 $0.0485
+0.34%
$23.27 million $577,525
Jan 25, 2026 $0.0483
-3.07%
$23.19 million $549,426
Jan 24, 2026 $0.0498
-0.05%
$23.92 million $399,162
Jan 23, 2026 $0.0499
+0.26%
$23.94 million $496,139
Jan 22, 2026 $0.0497
-6.21%
$23.87 million $1.1 million
Jan 21, 2026 $0.053
+3.47%
$25.45 million $1.81 million
Jan 20, 2026 $0.0513
-5.93%
$24.6 million $1.82 million
Jan 19, 2026 $0.0546
-3.94%
$26.19 million $1.93 million
Jan 18, 2026 $0.0568
-0.77%
$27.22 million $1.03 million
Jan 17, 2026 $0.0572
-0.59%
$27.47 million $835,852
Jan 16, 2026 $0.0576
+0.79%
$27.64 million $1.35 million
Jan 15, 2026 $0.0571
-3.02%
$27.42 million $3.03 million
Jan 14, 2026 $0.0589
+3.74%
$28.23 million $3.59 million
Jan 13, 2026 $0.0568
+4.37%
$27.22 million $2.49 million
Jan 12, 2026 $0.0544
-3.19%
$26.11 million $2.71 million
Jan 11, 2026 $0.0562
-0.75%
$26.85 million $1.69 million
Jan 10, 2026 $0.0566
+1.16%
$27.15 million $1.19 million
Jan 9, 2026 $0.056
-0.50%
$26.86 million $2.61 million
Jan 8, 2026 $0.0562
-4.64%
$26.97 million $3.04 million
Jan 7, 2026 $0.059
-5.77%
$28.1 million $3.76 million
Jan 6, 2026 $0.0626
+4.63%
$30.01 million $4.07 million
Jan 5, 2026 $0.0598
+0.57%
$28.68 million $4.65 million
Jan 4, 2026 $0.0595
-3.70%
$28.52 million $2.54 million
Jan 3, 2026 $0.0618
+3.49%
$29.65 million $2.03 million
Jan 2, 2026 $0.0597
+11.99%
$28.62 million $2.58 million
Jan 1, 2026 $0.0533
-3.25%
$25.55 million $2.17 million
Dec 31, 2025 $0.0551
-4.44%
$26.41 million $3.03 million
Dec 30, 2025 $0.0578
-3.59%
$27.66 million $4.1 million
Dec 29, 2025 $0.0602
-3.58%
$28.7 million $5.8 million
Dec 28, 2025 $0.0625
+3.35%
$29.93 million $2.92 million
Dec 27, 2025 $0.0609
+2.60%
$28.99 million $2.52 million
Dec 26, 2025 $0.0592
+1.41%
$28.47 million $3.91 million
Dec 25, 2025 $0.0587
-0.31%
$28.04 million $2.69 million
Dec 24, 2025 $0.0589
-0.08%
$28.18 million $3.27 million
Dec 23, 2025 $0.0584
+1.08%
$28.06 million $3.73 million
Dec 22, 2025 $0.0576
-4.42%
$27.65 million $4.77 million
Dec 21, 2025 $0.0599
-0.14%
$28.92 million $5.08 million
Dec 20, 2025 $0.0601
+0.44%
$28.81 million $1.71 million
Dec 19, 2025 $0.0598
+3.99%
$28.69 million $4.67 million