Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0407
+0.46%
$ 19.74 million $ 3.02 million
Apr 12, 7 PM $ 0.0405
+0.49%
$ 19.65 million $ 3.05 million
Apr 12, 6 PM $ 0.0402
-0.84%
$ 19.51 million $ 3.14 million
Apr 12, 5 PM $ 0.0406
+0.02%
$ 19.68 million $ 3.25 million
Apr 12, 4 PM $ 0.0406
+0.21%
$ 19.67 million $ 3.28 million
Apr 12, 3 PM $ 0.0405
-0.56%
$ 19.63 million $ 3.33 million
Apr 12, 2 PM $ 0.0407
-0.52%
$ 19.74 million $ 3.2 million
Apr 12, 1 PM $ 0.0409
-4.61%
$ 19.85 million $ 3.08 million
Apr 12, 12 PM $ 0.0429
+2.13%
$ 20.8 million $ 2.96 million
Apr 12, 11 AM $ 0.042
+2.19%
$ 20.37 million $ 2.79 million
Apr 12, 10 AM $ 0.0411
+0.43%
$ 19.93 million $ 2.73 million
Apr 12, 9 AM $ 0.0409
-0.63%
$ 19.85 million $ 2.68 million
Apr 12, 8 AM $ 0.0422
+4.52%
$ 20.44 million $ 2.63 million
Apr 12, 7 AM $ 0.0397
-2.13%
$ 19.24 million $ 2.47 million
Apr 12, 6 AM $ 0.0406
+1.34%
$ 19.66 million $ 2.43 million
Apr 12, 5 AM $ 0.04
+0.22%
$ 19.4 million $ 2.4 million
Apr 12, 4 AM $ 0.0399
-4.89%
$ 19.36 million $ 2.28 million
Apr 12, 3 AM $ 0.042
+5.89%
$ 20.35 million $ 2.16 million
Apr 12, 2 AM $ 0.0396
-0.25%
$ 19.22 million $ 2.02 million
Apr 12, 1 AM $ 0.0397
-0.66%
$ 19.27 million $ 1.85 million
Apr 12, 12 AM $ 0.04
-0.30%
$ 19.39 million $ 1.64 million
Apr 11, 11 PM $ 0.0401
+0.96%
$ 19.45 million $ 1.6 million
Apr 11, 10 PM $ 0.0397
+0.22%
$ 19.27 million $ 1.59 million
Apr 11, 9 PM $ 0.0397
-0.96%
$ 19.22 million $ 1.57 million
Apr 11, 8 PM $ 0.041
+2.12%
$ 19.86 million $ 1.53 million
Apr 11, 7 PM $ 0.0401
+0.25%
$ 19.45 million $ 1.53 million
Apr 11, 6 PM $ 0.04
+0.98%
$ 19.4 million $ 1.49 million
Apr 11, 5 PM $ 0.0396
-1.83%
$ 19.21 million $ 1.42 million
Apr 11, 4 PM $ 0.0404
-0.35%
$ 19.57 million $ 1.41 million
Apr 11, 3 PM $ 0.0405
+1.05%
$ 19.64 million $ 1.39 million
Apr 11, 2 PM $ 0.0401
+2.40%
$ 19.44 million $ 1.51 million
Apr 11, 1 PM $ 0.0392
-0.06%
$ 18.98 million $ 1.68 million
Apr 11, 12 PM $ 0.0392
-0.18%
$ 18.99 million $ 1.7 million
Apr 11, 11 AM $ 0.0393
+0.22%
$ 19.03 million $ 1.74 million
Apr 11, 10 AM $ 0.0392
-1.25%
$ 18.99 million $ 1.79 million
Apr 11, 9 AM $ 0.0397
+1.47%
$ 19.23 million $ 1.8 million
Apr 11, 8 AM $ 0.0391
-0.20%
$ 18.95 million $ 1.82 million
Apr 11, 7 AM $ 0.0392
-0.03%
$ 18.98 million $ 1.85 million
Apr 11, 6 AM $ 0.0392
-0.23%
$ 18.99 million $ 1.91 million
Apr 11, 5 AM $ 0.0393
+0.44%
$ 19.03 million $ 1.9 million
Apr 11, 4 AM $ 0.0391
+0.27%
$ 18.95 million $ 1.94 million
Apr 11, 3 AM $ 0.039
-0.92%
$ 18.9 million $ 2 million
Apr 11, 2 AM $ 0.0393
+0.50%
$ 19.07 million $ 2.04 million
Apr 11, 1 AM $ 0.0392
-0.85%
$ 18.98 million $ 2.06 million
Apr 11, 12 AM $ 0.0395
+0.62%
$ 19.14 million $ 2.1 million
Apr 10, 11 PM $ 0.0392
-0.22%
$ 19.03 million $ 2.12 million
Apr 10, 10 PM $ 0.0392
+0.06%
$ 18.99 million $ 2.12 million
Apr 10, 9 PM $ 0.0391
+0.04%
$ 18.98 million $ 2.12 million
Apr 10, 8 PM $ 0.0391
-0.05%
$ 18.97 million $ 2.16 million
Apr 10, 7 PM $ 0.0391
+0.01%
$ 18.98 million $ 2.14 million