Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00497
-0.13%
$ 2.49 million $ 145,669
Jun 13, 1 AM $ 0.00498
-0.20%
$ 2.49 million $ 136,747
Jun 13, 12 AM $ 0.00499
+1.05%
$ 2.5 million $ 137,084
Jun 12, 11 PM $ 0.00494
+1.73%
$ 2.47 million $ 244,230
Jun 12, 10 PM $ 0.00486
-0.63%
$ 2.43 million $ 247,308
Jun 12, 9 PM $ 0.00489
+0.05%
$ 2.44 million $ 248,780
Jun 12, 8 PM $ 0.00488
+0.02%
$ 2.44 million $ 251,087
Jun 12, 7 PM $ 0.00488
-4.70%
$ 2.44 million $ 276,129
Jun 12, 6 PM $ 0.00512
-3.90%
$ 2.56 million $ 278,265
Jun 12, 5 PM $ 0.00533
+2.49%
$ 2.67 million $ 275,819
Jun 12, 4 PM $ 0.0052
+0.94%
$ 2.6 million $ 158,843
Jun 12, 3 PM $ 0.00515
-1.53%
$ 2.58 million $ 158,698
Jun 12, 2 PM $ 0.00523
+3.29%
$ 2.62 million $ 158,612
Jun 12, 1 PM $ 0.00507
-0.24%
$ 2.53 million $ 154,906
Jun 12, 12 PM $ 0.00508
-0.35%
$ 2.54 million $ 156,730
Jun 12, 11 AM $ 0.0051
-0.34%
$ 2.55 million $ 155,135
Jun 12, 10 AM $ 0.00511
-0.30%
$ 2.56 million $ 155,539
Jun 12, 9 AM $ 0.00513
+0.10%
$ 2.57 million $ 157,563
Jun 12, 8 AM $ 0.00512
-0.42%
$ 2.56 million $ 157,122
Jun 12, 7 AM $ 0.00515
+0.67%
$ 2.57 million $ 157,968
Jun 12, 6 AM $ 0.00511
-0.25%
$ 2.56 million $ 159,731
Jun 12, 5 AM $ 0.00512
+0.86%
$ 2.56 million $ 161,274
Jun 12, 4 AM $ 0.00508
-3.80%
$ 2.54 million $ 157,789
Jun 12, 3 AM $ 0.00528
-0.88%
$ 2.64 million $ 157,411
Jun 12, 2 AM $ 0.00533
-0.66%
$ 2.67 million $ 166,970
Jun 12, 1 AM $ 0.00536
-0.50%
$ 2.68 million $ 168,700
Jun 12, 12 AM $ 0.00539
+0.03%
$ 2.7 million $ 171,218
Jun 11, 11 PM $ 0.00539
-0.46%
$ 2.7 million $ 171,142
Jun 11, 10 PM $ 0.00541
+1.90%
$ 2.71 million $ 172,314
Jun 11, 9 PM $ 0.00531
+0.24%
$ 2.66 million $ 171,441
Jun 11, 8 PM $ 0.0053
-1.67%
$ 2.65 million $ 173,494
Jun 11, 7 PM $ 0.00539
+0.04%
$ 2.7 million $ 174,510
Jun 11, 6 PM $ 0.00539
-1.40%
$ 2.7 million $ 173,091
Jun 11, 5 PM $ 0.00546
-2.67%
$ 2.73 million $ 171,225
Jun 11, 4 PM $ 0.00561
-0.05%
$ 2.81 million $ 170,701
Jun 11, 3 PM $ 0.00562
+0.00%
$ 2.81 million $ 170,964
Jun 11, 2 PM $ 0.00562
+0.89%
$ 2.81 million $ 178,602
Jun 11, 1 PM $ 0.00557
-0.39%
$ 2.78 million $ 181,713
Jun 11, 12 PM $ 0.00559
-0.74%
$ 2.8 million $ 187,556
Jun 11, 11 AM $ 0.00563
-1.00%
$ 2.82 million $ 189,827
Jun 11, 10 AM $ 0.00569
-0.30%
$ 2.84 million $ 187,712
Jun 11, 9 AM $ 0.0057
-0.78%
$ 2.85 million $ 188,611
Jun 11, 8 AM $ 0.00575
+0.36%
$ 2.88 million $ 187,790
Jun 11, 7 AM $ 0.00573
+0.68%
$ 2.87 million $ 187,391
Jun 11, 6 AM $ 0.00569
-1.04%
$ 2.85 million $ 187,343
Jun 11, 5 AM $ 0.00575
+0.10%
$ 2.88 million $ 188,001
Jun 11, 4 AM $ 0.00574
-0.23%
$ 2.87 million $ 189,261
Jun 11, 3 AM $ 0.00576
-1.75%
$ 2.88 million $ 188,456
Jun 11, 2 AM $ 0.00586
+0.42%
$ 2.93 million $ 178,337
Jun 11, 1 AM $ 0.00583
-1.94%
$ 2.92 million $ 175,682