Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0074
-0.12%
$7.21 million $23,121
Oct 3, 10 AM $0.00741
-1.02%
$7.22 million $20,921
Oct 3, 9 AM $0.00749
-0.32%
$7.29 million $20,763
Oct 3, 8 AM $0.00751
-0.05%
$7.32 million $21,959
Oct 3, 7 AM $0.00752
+0.57%
$7.32 million $22,656
Oct 3, 6 AM $0.00747
-1.86%
$7.28 million $23,585
Oct 3, 5 AM $0.00762
+0.31%
$7.42 million $23,491
Oct 3, 4 AM $0.00759
+0.58%
$7.4 million $31,828
Oct 3, 3 AM $0.00755
+0.20%
$7.35 million $30,192
Oct 3, 2 AM $0.00753
+0.27%
$7.34 million $30,288
Oct 3, 1 AM $0.00751
+0.07%
$7.32 million $30,348
Oct 3, 12 AM $0.00751
+1.05%
$7.31 million $34,620
Oct 2, 11 PM $0.00743
+0.14%
$7.24 million $33,288
Oct 2, 10 PM $0.00742
+0.02%
$7.23 million $33,736
Oct 2, 9 PM $0.00742
+0.41%
$7.22 million $34,526
Oct 2, 8 PM $0.00739
-0.49%
$7.19 million $38,369
Oct 2, 7 PM $0.00742
+0.24%
$7.23 million $37,021
Oct 2, 6 PM $0.00741
-0.05%
$7.21 million $36,439
Oct 2, 5 PM $0.00741
-0.07%
$7.22 million $40,885
Oct 2, 4 PM $0.00741
+0.85%
$7.22 million $40,536
Oct 2, 3 PM $0.00735
-1.30%
$7.16 million $41,101
Oct 2, 2 PM $0.00745
-0.68%
$7.25 million $40,928
Oct 2, 1 PM $0.0075
-0.44%
$7.3 million $39,147
Oct 2, 12 PM $0.00753
+0.56%
$7.34 million $40,409
Oct 2, 11 AM $0.00749
-0.03%
$7.3 million $43,608
Oct 2, 10 AM $0.00749
+0.79%
$7.3 million $43,088
Oct 2, 9 AM $0.00743
+0.60%
$7.24 million $48,809
Oct 2, 8 AM $0.00739
-0.10%
$7.2 million $48,988
Oct 2, 7 AM $0.0074
+0.46%
$7.2 million $50,532
Oct 2, 6 AM $0.00736
+0.39%
$7.17 million $49,029
Oct 2, 5 AM $0.00733
-0.91%
$7.14 million $48,873
Oct 2, 4 AM $0.0074
+0.35%
$7.21 million $40,325
Oct 2, 3 AM $0.00738
-0.05%
$7.18 million $41,430
Oct 2, 2 AM $0.00738
-0.38%
$7.19 million $42,226
Oct 2, 1 AM $0.00741
-2.47%
$7.21 million $39,433
Oct 2, 12 AM $0.0076
-0.50%
$7.4 million $37,107
Oct 1, 11 PM $0.00763
+0.35%
$7.43 million $38,116
Oct 1, 10 PM $0.00761
+0.40%
$7.41 million $35,228
Oct 1, 9 PM $0.00758
-1.08%
$7.38 million $36,187
Oct 1, 8 PM $0.00766
-0.24%
$7.46 million $38,112
Oct 1, 7 PM $0.00768
+0.72%
$7.48 million $38,888
Oct 1, 6 PM $0.00762
-0.22%
$7.42 million $40,691
Oct 1, 5 PM $0.00764
+0.68%
$7.44 million $40,664
Oct 1, 4 PM $0.00759
+0.04%
$7.39 million $42,713
Oct 1, 3 PM $0.00758
-0.72%
$7.39 million $50,760
Oct 1, 2 PM $0.00764
+0.41%
$7.44 million $82,157
Oct 1, 1 PM $0.00761
+0.56%
$7.41 million $128,312
Oct 1, 12 PM $0.00757
+0.36%
$7.37 million $126,014
Oct 1, 11 AM $0.00754
+0.20%
$7.34 million $123,132
Oct 1, 10 AM $0.00752
-0.01%
$7.33 million $123,511