Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00778
-0.17%
$4.26 million $11,332
Aug 16, 5 PM $0.00779
-0.76%
$4.27 million $13,731
Aug 16, 4 PM $0.00785
-0.09%
$4.3 million $14,651
Aug 16, 3 PM $0.00786
+1.58%
$4.3 million $15,296
Aug 16, 2 PM $0.00773
-0.94%
$4.23 million $16,776
Aug 16, 1 PM $0.00781
-0.45%
$4.27 million $18,070
Aug 16, 12 PM $0.00784
+0.72%
$4.29 million $17,989
Aug 16, 11 AM $0.00779
-0.04%
$4.26 million $17,750
Aug 16, 10 AM $0.00779
+0.52%
$4.27 million $18,758
Aug 16, 9 AM $0.00775
-1.09%
$4.24 million $19,890
Aug 16, 8 AM $0.00784
+0.17%
$4.29 million $117,527
Aug 16, 7 AM $0.00782
+3.54%
$4.28 million $120,789
Aug 16, 6 AM $0.00756
-3.16%
$4.14 million $129,313
Aug 16, 5 AM $0.0078
-0.55%
$4.27 million $20,673
Aug 16, 4 AM $0.00784
-0.03%
$4.29 million $20,655
Aug 16, 3 AM $0.00785
+0.28%
$4.3 million $20,711
Aug 16, 2 AM $0.00782
+0.73%
$4.28 million $20,792
Aug 16, 1 AM $0.00777
-0.01%
$4.25 million $18,524
Aug 16, 12 AM $0.00777
-0.10%
$4.25 million $21,485
Aug 15, 11 PM $0.00778
+0.64%
$4.26 million $22,131
Aug 15, 10 PM $0.00773
+0.10%
$4.23 million $21,982
Aug 15, 9 PM $0.00772
-2.23%
$4.23 million $21,736
Aug 15, 8 PM $0.0079
-0.01%
$4.32 million $22,621
Aug 15, 7 PM $0.0079
+1.36%
$4.32 million $23,641
Aug 15, 6 PM $0.00779
-2.18%
$4.27 million $23,550
Aug 15, 5 PM $0.00796
+2.93%
$4.36 million $23,697
Aug 15, 4 PM $0.00774
-1.02%
$4.24 million $29,439
Aug 15, 3 PM $0.00782
-2.04%
$4.28 million $36,807
Aug 15, 2 PM $0.00798
+0.56%
$4.37 million $47,311
Aug 15, 1 PM $0.00793
+0.17%
$4.35 million $50,256
Aug 15, 12 PM $0.00792
-0.73%
$4.34 million $53,899
Aug 15, 11 AM $0.00798
+1.18%
$4.37 million $72,936
Aug 15, 10 AM $0.00788
+0.00%
$4.32 million $65,667
Aug 15, 9 AM $0.00788
-0.48%
$4.32 million $66,514
Aug 15, 8 AM $0.00792
-0.56%
$4.34 million $67,002
Aug 15, 7 AM $0.00797
+1.22%
$4.36 million $64,704
Aug 15, 6 AM $0.00787
-0.64%
$4.31 million $68,098
Aug 15, 5 AM $0.00792
-6.99%
$4.34 million $61,578
Aug 15, 4 AM $0.00852
+2.09%
$4.66 million $180,081
Aug 15, 3 AM $0.00834
-0.15%
$4.57 million $276,352
Aug 15, 2 AM $0.00836
-0.34%
$4.58 million $305,217
Aug 15, 1 AM $0.00838
-0.17%
$4.59 million $327,772
Aug 15, 12 AM $0.0084
-0.25%
$4.6 million $356,136
Aug 14, 11 PM $0.00842
+1.53%
$4.61 million $440,775
Aug 14, 10 PM $0.00829
-0.47%
$4.54 million $446,408
Aug 14, 9 PM $0.00833
+1.81%
$4.56 million $451,984
Aug 14, 8 PM $0.00818
+2.44%
$4.48 million $257,624
Aug 14, 7 PM $0.00799
-1.68%
$4.38 million $216,487
Aug 14, 6 PM $0.00813
-0.57%
$4.45 million $254,183
Aug 14, 5 PM $0.00817
+0.29%
$4.48 million $255,035