Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0134
+0.00%
$ 6.74 million $ 1.27 million
7:08 AM $ 0.0134
+0.36%
$ 6.74 million $ 1.27 million
7:07 AM $ 0.0134
-0.62%
$ 6.74 million $ 1.27 million
7:06 AM $ 0.0135
+2.31%
$ 6.74 million $ 650,485
7:05 AM $ 0.0132
+0.00%
$ 6.74 million $ 650,484
7:04 AM $ 0.0132
+0.00%
$ 6.6 million $ 650,443
7:03 AM $ 0.0132
+0.00%
$ 6.6 million $ 650,443
7:02 AM $ 0.0132
+0.22%
$ 6.6 million $ 650,752
7:01 AM $ 0.0131
-0.06%
$ 6.6 million $ 650,819
7:00 AM $ 0.0131
+0.54%
$ 6.6 million $ 647,742
6:59 AM $ 0.0134
-0.37%
$ 6.71 million $ 1.27 million
6:58 AM $ 0.0134
+0.00%
$ 6.71 million $ 1.27 million
6:57 AM $ 0.0134
+2.31%
$ 6.71 million $ 1.27 million
6:56 AM $ 0.0131
+0.02%
$ 6.71 million $ 647,661
6:55 AM $ 0.0131
+0.00%
$ 6.71 million $ 647,670
6:54 AM $ 0.0131
+0.00%
$ 6.58 million $ 648,014
6:53 AM $ 0.0131
+0.00%
$ 6.58 million $ 648,359
6:52 AM $ 0.0131
+0.94%
$ 6.58 million $ 648,709
6:51 AM $ 0.013
+0.02%
$ 6.58 million $ 648,683
6:50 AM $ 0.013
+0.00%
$ 6.58 million $ 648,665
6:49 AM $ 0.013
-0.08%
$ 6.51 million $ 649,034
6:48 AM $ 0.013
-0.71%
$ 6.51 million $ 653,583
6:47 AM $ 0.0131
+1.03%
$ 6.51 million $ 648,063
6:46 AM $ 0.013
+0.00%
$ 6.51 million $ 648,063
6:45 AM $ 0.013
+0.00%
$ 6.51 million $ 648,072
6:44 AM $ 0.013
+0.00%
$ 6.49 million $ 648,092
6:43 AM $ 0.013
+0.01%
$ 6.49 million $ 648,097
6:42 AM $ 0.013
-0.20%
$ 6.49 million $ 648,052
6:41 AM $ 0.013
+0.02%
$ 6.49 million $ 648,010
6:40 AM $ 0.013
+0.00%
$ 6.49 million $ 647,988
6:39 AM $ 0.013
+0.01%
$ 6.51 million $ 647,788
6:38 AM $ 0.013
+0.00%
$ 6.51 million $ 647,797
6:37 AM $ 0.013
-0.33%
$ 6.51 million $ 648,332
6:36 AM $ 0.013
-0.03%
$ 6.51 million $ 648,290
6:35 AM $ 0.013
+0.00%
$ 6.51 million $ 648,290
6:34 AM $ 0.013
-0.23%
$ 6.53 million $ 648,294
6:33 AM $ 0.0131
-0.03%
$ 6.53 million $ 650,121
6:32 AM $ 0.0131
-0.23%
$ 6.53 million $ 650,410
6:31 AM $ 0.0131
+0.03%
$ 6.53 million $ 650,604
6:30 AM $ 0.0131
+0.00%
$ 6.53 million $ 649,942
6:29 AM $ 0.0131
-0.12%
$ 6.56 million $ 649,383
6:28 AM $ 0.0131
+0.00%
$ 6.56 million $ 650,718
6:27 AM $ 0.0131
-0.66%
$ 6.56 million $ 652,043
6:26 AM $ 0.0132
-0.21%
$ 6.56 million $ 652,624
6:25 AM $ 0.0132
+0.12%
$ 6.56 million $ 652,596
6:24 AM $ 0.0132
-0.04%
$ 6.62 million $ 653,962
6:23 AM $ 0.0132
-0.07%
$ 6.62 million $ 653,890
6:22 AM $ 0.0132
-1.79%
$ 6.62 million $ 1.27 million
6:21 AM $ 0.0135
+2.60%
$ 6.62 million $ 1.27 million
6:20 AM $ 0.0132
-3.58%
$ 6.62 million $ 1.27 million