Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0569
-10.82%
$27.48 million $4.57 million
Dec 17, 2025 $0.064
-7.21%
$30.38 million $4.48 million
Dec 16, 2025 $0.0698
-2.67%
$32.82 million $4.57 million
Dec 15, 2025 $0.07
-8.51%
$34.14 million $5.24 million
Dec 14, 2025 $0.0766
-3.60%
$36.41 million $3.44 million
Dec 13, 2025 $0.0806
-9.55%
$37.87 million $4.06 million
Dec 12, 2025 $0.0894
+3.75%
$42.42 million $5.66 million
Dec 11, 2025 $0.0862
-11.53%
$40.88 million $7.05 million
Dec 10, 2025 $0.0974
-2.67%
$46.15 million $6.05 million
Dec 9, 2025 $0.1
+2.20%
$47.75 million $5.72 million
Dec 8, 2025 $0.0979
-0.74%
$46.39 million $5.43 million
Dec 7, 2025 $0.0986
+2.07%
$46.76 million $4.6 million
Dec 6, 2025 $0.0966
+3.90%
$45.79 million $3.86 million
Dec 5, 2025 $0.093
-2.43%
$44.07 million $5.23 million
Dec 4, 2025 $0.0953
-5.71%
$44.63 million $7.13 million
Dec 3, 2025 $0.101
-1.82%
$47.92 million $12.14 million
Dec 2, 2025 $0.104
+2.43%
$49.08 million $10.69 million
Dec 1, 2025 $0.101
-9.73%
$47.71 million $9.32 million
Nov 30, 2025 $0.114
+5.55%
$52.8 million $6.65 million
Nov 29, 2025 $0.109
-8.00%
$51 million $7.24 million
Nov 28, 2025 $0.119
+0.65%
$55.5 million $9.22 million
Nov 27, 2025 $0.118
+0.23%
$55.28 million $11.28 million
Nov 26, 2025 $0.117
+2.37%
$54.79 million $9.1 million
Nov 25, 2025 $0.114
-0.96%
$53.55 million $7.64 million
Nov 24, 2025 $0.116
+10.17%
$53.89 million $6 million
Nov 23, 2025 $0.107
+2.45%
$49.28 million $4.8 million
Nov 22, 2025 $0.103
-0.98%
$48.17 million $3.98 million
Nov 21, 2025 $0.102
-14.39%
$48.51 million $7.2 million
Nov 20, 2025 $0.121
-2.00%
$55.79 million $6.89 million
Nov 19, 2025 $0.123
-3.95%
$57.66 million $6.03 million
Nov 18, 2025 $0.129
+10.37%
$60.05 million $24.88 million
Nov 17, 2025 $0.116
-8.73%
$54.44 million $23.46 million
Nov 16, 2025 $0.125
-11.15%
$59.64 million $27.4 million
Nov 15, 2025 $0.147
+27.54%
$65.14 million $29.18 million
Nov 14, 2025 $0.117
-12.48%
$53.53 million $25.42 million
Nov 13, 2025 $0.132
-6.76%
$62.09 million $27.12 million
Nov 12, 2025 $0.151
-27.15%
$65.85 million $8.53 million
Nov 11, 2025 $0.208
-7.22%
$96.24 million $36.27 million
Nov 10, 2025 $0.224
-4.73%
$103.24 million $283.47 million
Nov 9, 2025 $0.235
+12.16%
$108.39 million $50.36 million
Nov 8, 2025 $0.209
+29.75%
$96.49 million $25.94 million
Nov 7, 2025 $0.161
+6.44%
$74.33 million $28.8 million
Nov 6, 2025 $0.152
+17.97%
$69.73 million $28.42 million
Nov 5, 2025 $0.128
+9.96%
$59.11 million $28.78 million
Nov 4, 2025 $0.117
-13.69%
$53.67 million $26.26 million
Nov 3, 2025 $0.135
-17.52%
$62.11 million $28.09 million
Nov 2, 2025 $0.164
-1.28%
$75.29 million $22.54 million
Nov 1, 2025 $0.166
-3.10%
$76.27 million $23.4 million
Oct 31, 2025 $0.174
+10.51%
$78.71 million $22.55 million
Oct 30, 2025 $0.166
-16.46%
$72.27 million $22.77 million