Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00752
-0.01%
$7.33 million $123,511
Oct 1, 9 AM $0.00752
-0.20%
$7.33 million $123,402
Oct 1, 8 AM $0.00754
-0.24%
$7.34 million $123,509
Oct 1, 7 AM $0.00756
+0.34%
$7.36 million $124,222
Oct 1, 6 AM $0.00753
-0.52%
$7.33 million $122,792
Oct 1, 5 AM $0.00757
+0.15%
$7.37 million $123,412
Oct 1, 4 AM $0.00756
-0.15%
$7.36 million $123,267
Oct 1, 3 AM $0.00757
+0.36%
$7.37 million $123,439
Oct 1, 2 AM $0.00754
+0.55%
$7.35 million $122,030
Oct 1, 1 AM $0.0075
-0.05%
$7.31 million $120,967
Oct 1, 12 AM $0.00751
-2.05%
$7.31 million $119,823
Sep 30, 11 PM $0.00766
+0.03%
$7.46 million $120,589
Sep 30, 10 PM $0.00766
-0.23%
$7.46 million $120,758
Sep 30, 9 PM $0.00768
-1.38%
$7.48 million $121,462
Sep 30, 8 PM $0.00779
+1.14%
$7.58 million $123,314
Sep 30, 7 PM $0.0077
-0.05%
$7.5 million $124,510
Sep 30, 6 PM $0.0077
-1.35%
$7.5 million $122,780
Sep 30, 5 PM $0.00781
+0.01%
$7.6 million $132,496
Sep 30, 4 PM $0.00781
+0.67%
$7.6 million $132,229
Sep 30, 3 PM $0.00775
-7.95%
$7.55 million $135,859
Sep 30, 2 PM $0.00842
+5.10%
$8.2 million $111,247
Sep 30, 1 PM $0.00802
+4.63%
$7.81 million $62,553
Sep 30, 12 PM $0.00766
+0.44%
$7.46 million $70,815
Sep 30, 11 AM $0.00763
-1.24%
$7.43 million $76,640
Sep 30, 10 AM $0.00772
+1.39%
$7.52 million $74,865
Sep 30, 9 AM $0.00762
-1.40%
$7.42 million $72,887
Sep 30, 8 AM $0.00772
-0.24%
$7.52 million $69,924
Sep 30, 7 AM $0.00774
+0.54%
$7.54 million $71,327
Sep 30, 6 AM $0.0077
+0.20%
$7.5 million $71,176
Sep 30, 5 AM $0.00769
+0.03%
$7.49 million $72,628
Sep 30, 4 AM $0.00768
-0.06%
$7.48 million $72,969
Sep 30, 3 AM $0.00769
+0.09%
$7.49 million $70,433
Sep 30, 2 AM $0.00768
-0.12%
$7.48 million $71,534
Sep 30, 1 AM $0.00769
+0.32%
$7.49 million $76,078
Sep 30, 12 AM $0.00767
-0.33%
$7.47 million $75,939
Sep 29, 11 PM $0.00769
-0.76%
$7.49 million $76,071
Sep 29, 10 PM $0.00775
+1.08%
$7.55 million $78,023
Sep 29, 9 PM $0.00767
+0.43%
$7.47 million $78,274
Sep 29, 8 PM $0.00763
-1.66%
$7.44 million $80,339
Sep 29, 7 PM $0.00776
-1.45%
$7.56 million $79,426
Sep 29, 6 PM $0.00788
+2.61%
$7.67 million $78,072
Sep 29, 5 PM $0.0077
+0.30%
$7.5 million $92,040
Sep 29, 4 PM $0.00768
-0.76%
$7.48 million $109,086
Sep 29, 3 PM $0.00774
-0.34%
$7.54 million $104,645
Sep 29, 2 PM $0.00777
+0.71%
$7.56 million $104,957
Sep 29, 1 PM $0.00771
+3.16%
$7.51 million $93,306
Sep 29, 12 PM $0.00747
-1.46%
$7.28 million $79,068
Sep 29, 11 AM $0.00759
-0.06%
$7.39 million $72,026
Sep 29, 10 AM $0.00759
+0.04%
$7.39 million $72,864
Sep 29, 9 AM $0.00759
-0.38%
$7.39 million $72,036