Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00817
+0.29%
$4.48 million $255,035
Aug 14, 4 PM $0.00815
+0.33%
$4.46 million $244,362
Aug 14, 3 PM $0.00812
-1.30%
$4.45 million $203,958
Aug 14, 2 PM $0.00823
-3.23%
$4.51 million $235,474
Aug 14, 1 PM $0.0085
-4.08%
$4.66 million $200,801
Aug 14, 12 PM $0.00887
+6.03%
$4.86 million $235,016
Aug 14, 11 AM $0.00836
+3.63%
$4.58 million $210,584
Aug 14, 10 AM $0.00807
+0.37%
$4.42 million $205,088
Aug 14, 9 AM $0.00804
+0.91%
$4.4 million $208,133
Aug 14, 8 AM $0.00797
-3.15%
$4.36 million $174,709
Aug 14, 7 AM $0.00823
+1.14%
$4.51 million $211,999
Aug 14, 6 AM $0.00813
+0.68%
$4.45 million $208,336
Aug 14, 5 AM $0.00808
+3.10%
$4.42 million $161,475
Aug 14, 4 AM $0.00784
-2.28%
$4.29 million $160,833
Aug 14, 3 AM $0.00802
-10.00%
$4.39 million $149,349
Aug 14, 2 AM $0.00892
-5.83%
$4.88 million $153,834
Aug 14, 1 AM $0.00948
+2.96%
$5.19 million $232,239
Aug 14, 12 AM $0.00921
+13.83%
$5.04 million $114,295
Aug 13, 11 PM $0.00809
+2.83%
$4.43 million $95,317
Aug 13, 10 PM $0.00786
-0.11%
$4.31 million $115,348
Aug 13, 9 PM $0.00787
-0.07%
$4.31 million $115,119
Aug 13, 8 PM $0.00788
-0.23%
$4.32 million $114,379
Aug 13, 7 PM $0.0079
+0.01%
$4.33 million $114,035
Aug 13, 6 PM $0.00815
+2.99%
$4.46 million $119,536
Aug 13, 5 PM $0.00791
-2.78%
$4.34 million $128,216
Aug 13, 4 PM $0.00814
+0.83%
$4.46 million $127,085
Aug 13, 3 PM $0.00807
+1.80%
$4.42 million $119,901
Aug 13, 2 PM $0.00793
+1.14%
$4.34 million $123,512
Aug 13, 1 PM $0.00784
-0.95%
$4.29 million $126,238
Aug 13, 12 PM $0.00792
-0.03%
$4.34 million $122,497
Aug 13, 11 AM $0.00792
+0.97%
$4.34 million $145,245
Aug 13, 10 AM $0.00784
-0.33%
$4.3 million $143,709
Aug 13, 9 AM $0.00787
+1.01%
$4.31 million $151,680
Aug 13, 8 AM $0.00779
-0.11%
$4.27 million $138,600
Aug 13, 7 AM $0.0078
+0.11%
$4.27 million $151,270
Aug 13, 6 AM $0.00779
-0.41%
$4.27 million $147,008
Aug 13, 5 AM $0.00782
+0.42%
$4.28 million $156,917
Aug 13, 4 AM $0.00779
-0.70%
$4.27 million $153,230
Aug 13, 3 AM $0.00784
+0.89%
$4.3 million $159,707
Aug 13, 2 AM $0.00777
+0.51%
$4.26 million $153,945
Aug 13, 1 AM $0.00773
+0.14%
$4.24 million $153,304
Aug 13, 12 AM $0.00772
-3.60%
$4.23 million $158,120
Aug 12, 11 PM $0.00801
+2.82%
$4.39 million $151,567
Aug 12, 10 PM $0.00779
+0.18%
$4.27 million $151,234
Aug 12, 9 PM $0.00778
-0.90%
$4.26 million $155,242
Aug 12, 8 PM $0.00785
-0.13%
$4.3 million $161,214
Aug 12, 7 PM $0.00786
+1.21%
$4.3 million $166,528
Aug 12, 6 PM $0.00776
-8.86%
$4.25 million $181,958
Aug 12, 5 PM $0.00852
-3.76%
$4.67 million $84,536
Aug 12, 4 PM $0.00885
+5.46%
$4.85 million $82,576