Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0391
+0.01%
$ 18.98 million $ 2.14 million
Apr 10, 6 PM $ 0.0391
-0.03%
$ 18.98 million $ 2.13 million
Apr 10, 5 PM $ 0.0394
+0.80%
$ 19.1 million $ 2.15 million
Apr 10, 4 PM $ 0.0391
-0.09%
$ 18.95 million $ 2.27 million
Apr 10, 3 PM $ 0.039
-0.35%
$ 18.93 million $ 2.34 million
Apr 10, 2 PM $ 0.0392
+0.94%
$ 18.99 million $ 2.34 million
Apr 10, 1 PM $ 0.0388
-1.76%
$ 18.81 million $ 2.2 million
Apr 10, 12 PM $ 0.0395
+0.26%
$ 19.15 million $ 2.17 million
Apr 10, 11 AM $ 0.0394
+0.86%
$ 19.1 million $ 2.14 million
Apr 10, 10 AM $ 0.0391
-1.52%
$ 18.94 million $ 2.12 million
Apr 10, 9 AM $ 0.0397
-2.71%
$ 19.23 million $ 2.11 million
Apr 10, 8 AM $ 0.0408
+1.08%
$ 19.77 million $ 2.09 million
Apr 10, 7 AM $ 0.0403
+0.88%
$ 19.55 million $ 2.07 million
Apr 10, 6 AM $ 0.04
+1.55%
$ 19.38 million $ 2.05 million
Apr 10, 5 AM $ 0.0394
-0.26%
$ 19.09 million $ 2.02 million
Apr 10, 4 AM $ 0.0395
-0.22%
$ 19.14 million $ 2.02 million
Apr 10, 3 AM $ 0.0396
-0.24%
$ 19.18 million $ 1.99 million
Apr 10, 2 AM $ 0.0397
-0.22%
$ 19.22 million $ 2.02 million
Apr 10, 1 AM $ 0.0397
+0.28%
$ 19.27 million $ 2.03 million
Apr 10, 12 AM $ 0.0396
+0.24%
$ 19.21 million $ 2 million
Apr 9, 11 PM $ 0.0397
+0.71%
$ 19.24 million $ 1.97 million
Apr 9, 10 PM $ 0.0394
+1.19%
$ 19.11 million $ 1.98 million
Apr 9, 9 PM $ 0.039
-0.24%
$ 18.88 million $ 1.9 million
Apr 9, 8 PM $ 0.039
-0.05%
$ 18.93 million $ 1.84 million
Apr 9, 7 PM $ 0.0391
-1.87%
$ 18.94 million $ 1.8 million
Apr 9, 6 PM $ 0.0398
-2.82%
$ 19.3 million $ 1.78 million
Apr 9, 5 PM $ 0.041
+3.59%
$ 19.86 million $ 1.72 million
Apr 9, 4 PM $ 0.0395
-0.40%
$ 19.17 million $ 1.64 million
Apr 9, 3 PM $ 0.0397
+0.91%
$ 19.25 million $ 1.57 million
Apr 9, 2 PM $ 0.0393
-1.88%
$ 19.08 million $ 1.55 million
Apr 9, 1 PM $ 0.0401
-2.77%
$ 19.44 million $ 1.72 million
Apr 9, 12 PM $ 0.0412
+1.74%
$ 19.99 million $ 1.94 million
Apr 9, 11 AM $ 0.0405
-0.47%
$ 19.65 million $ 2.07 million
Apr 9, 10 AM $ 0.0407
+0.67%
$ 19.75 million $ 2.12 million
Apr 9, 9 AM $ 0.0405
-2.83%
$ 19.61 million $ 2.16 million
Apr 9, 8 AM $ 0.0417
+1.61%
$ 20.22 million $ 2.19 million
Apr 9, 7 AM $ 0.041
+3.19%
$ 19.86 million $ 2.2 million
Apr 9, 6 AM $ 0.0397
-0.35%
$ 19.25 million $ 2.25 million
Apr 9, 5 AM $ 0.0398
+0.11%
$ 19.32 million $ 2.27 million
Apr 9, 4 AM $ 0.0398
-0.86%
$ 19.3 million $ 2.34 million
Apr 9, 3 AM $ 0.0401
+0.03%
$ 19.46 million $ 2.38 million
Apr 9, 2 AM $ 0.0401
-2.02%
$ 19.46 million $ 2.38 million
Apr 9, 1 AM $ 0.041
+0.70%
$ 19.86 million $ 2.46 million
Apr 9, 12 AM $ 0.0407
-0.53%
$ 19.72 million $ 2.49 million
Apr 8, 11 PM $ 0.0409
+0.81%
$ 19.82 million $ 2.58 million
Apr 8, 10 PM $ 0.0406
+0.16%
$ 19.66 million $ 2.79 million
Apr 8, 9 PM $ 0.0405
+0.06%
$ 19.63 million $ 2.99 million
Apr 8, 8 PM $ 0.0405
-0.91%
$ 19.62 million $ 3.09 million
Apr 8, 7 PM $ 0.0408
+0.95%
$ 19.8 million $ 3.18 million
Apr 8, 6 PM $ 0.0405
-0.18%
$ 19.62 million $ 3.27 million