Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0376
-0.45%
$ 18.22 million $ 2.64 million
1:41 AM $ 0.0378
+0.45%
$ 18.22 million $ 2.64 million
1:40 AM $ 0.0376
+0.00%
$ 18.22 million $ 2.64 million
1:39 AM $ 0.0376
+0.00%
$ 18.22 million $ 2.64 million
1:38 AM $ 0.0376
+0.04%
$ 18.22 million $ 2.64 million
1:37 AM $ 0.0376
+0.00%
$ 18.22 million $ 2.64 million
1:36 AM $ 0.0376
+0.00%
$ 18.22 million $ 2.64 million
1:35 AM $ 0.0376
+0.00%
$ 18.22 million $ 2.64 million
1:34 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:33 AM $ 0.0376
+0.22%
$ 18.21 million $ 2.64 million
1:32 AM $ 0.0375
-0.89%
$ 18.21 million $ 2.65 million
1:31 AM $ 0.0378
+0.67%
$ 18.21 million $ 2.64 million
1:30 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:29 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:28 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:27 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:26 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:25 AM $ 0.0376
+0.00%
$ 18.21 million $ 2.64 million
1:24 AM $ 0.0377
+0.22%
$ 18.25 million $ 2.64 million
1:23 AM $ 0.0376
+0.00%
$ 18.25 million $ 2.63 million
1:22 AM $ 0.0376
+0.00%
$ 18.25 million $ 2.63 million
1:21 AM $ 0.0376
+0.00%
$ 18.25 million $ 2.63 million
1:20 AM $ 0.0376
+0.47%
$ 18.25 million $ 2.63 million
1:19 AM $ 0.0374
+0.00%
$ 18.13 million $ 2.63 million
1:18 AM $ 0.0373
-0.70%
$ 18.13 million $ 2.63 million
1:17 AM $ 0.0376
+0.01%
$ 18.13 million $ 2.63 million
1:16 AM $ 0.0376
-0.01%
$ 18.13 million $ 2.63 million
1:15 AM $ 0.0376
+0.23%
$ 18.13 million $ 2.63 million
1:14 AM $ 0.0375
+0.00%
$ 18.17 million $ 2.63 million
1:13 AM $ 0.0375
+0.25%
$ 18.17 million $ 2.63 million
1:12 AM $ 0.0374
+0.00%
$ 18.17 million $ 2.62 million
1:11 AM $ 0.0374
+0.44%
$ 18.17 million $ 2.61 million
1:10 AM $ 0.0375
-0.01%
$ 18.17 million $ 2.61 million
1:09 AM $ 0.0375
-0.45%
$ 18.17 million $ 2.61 million
1:08 AM $ 0.0377
+0.45%
$ 18.17 million $ 2.61 million
1:07 AM $ 0.0375
+0.00%
$ 18.17 million $ 2.61 million
1:06 AM $ 0.0375
+0.00%
$ 18.17 million $ 2.61 million
1:05 AM $ 0.0375
-0.01%
$ 18.17 million $ 2.6 million
1:04 AM $ 0.0375
-0.01%
$ 18.18 million $ 2.61 million
1:03 AM $ 0.0375
+0.00%
$ 18.18 million $ 2.61 million
1:02 AM $ 0.0375
-0.23%
$ 18.18 million $ 2.61 million
1:01 AM $ 0.0376
-0.24%
$ 18.18 million $ 2.61 million
1:00 AM $ 0.0377
-0.01%
$ 18.18 million $ 2.62 million
12:59 AM $ 0.0378
+0.00%
$ 18.31 million $ 2.62 million
12:58 AM $ 0.0378
+0.45%
$ 18.31 million $ 2.62 million
12:57 AM $ 0.0376
-0.03%
$ 18.31 million $ 2.62 million
12:56 AM $ 0.0376
-0.45%
$ 18.31 million $ 2.62 million
12:55 AM $ 0.0378
-0.26%
$ 18.31 million $ 2.62 million
12:54 AM $ 0.0378
+0.00%
$ 18.32 million $ 2.62 million
12:53 AM $ 0.0378
-0.28%
$ 18.32 million $ 2.62 million