Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0133
+0.08%
$ 6.64 million $ 633,859
10:51 AM $ 0.0132
-0.23%
$ 6.64 million $ 634,932
10:50 AM $ 0.0133
-0.23%
$ 6.64 million $ 636,904
10:49 AM $ 0.0133
+0.02%
$ 6.67 million $ 639,079
10:48 AM $ 0.0133
+0.00%
$ 6.67 million $ 636,044
10:47 AM $ 0.0133
+0.55%
$ 6.67 million $ 636,680
10:46 AM $ 0.0132
+0.00%
$ 6.67 million $ 637,596
10:45 AM $ 0.0135
+3.59%
$ 6.67 million $ 1.2 million
10:44 AM $ 0.013
-0.02%
$ 6.51 million $ 1.2 million
10:43 AM $ 0.013
+0.00%
$ 6.51 million $ 1.2 million
10:42 AM $ 0.013
-2.40%
$ 6.51 million $ 1.21 million
10:41 AM $ 0.0135
-1.37%
$ 6.51 million $ 1.21 million
10:40 AM $ 0.0137
-0.06%
$ 6.51 million $ 1.21 million
10:39 AM $ 0.0137
+0.34%
$ 6.87 million $ 1.21 million
10:38 AM $ 0.0137
+2.10%
$ 6.87 million $ 647,951
10:37 AM $ 0.0134
+0.64%
$ 6.87 million $ 647,951
10:36 AM $ 0.0133
-0.01%
$ 6.87 million $ 648,481
10:35 AM $ 0.0133
-0.03%
$ 6.87 million $ 648,522
10:34 AM $ 0.0133
-0.04%
$ 6.67 million $ 648,449
10:33 AM $ 0.0133
-0.01%
$ 6.67 million $ 648,406
10:32 AM $ 0.0133
-0.57%
$ 6.67 million $ 648,348
10:31 AM $ 0.0134
+0.12%
$ 6.67 million $ 648,708
10:30 AM $ 0.0134
-0.08%
$ 6.67 million $ 648,697
10:29 AM $ 0.0134
+0.00%
$ 6.71 million $ 648,697
10:28 AM $ 0.0134
+0.00%
$ 6.71 million $ 648,692
10:27 AM $ 0.0134
+0.17%
$ 6.71 million $ 648,671
10:26 AM $ 0.0134
+0.02%
$ 6.71 million $ 648,692
10:25 AM $ 0.0134
+0.00%
$ 6.71 million $ 648,705
10:24 AM $ 0.0134
+0.98%
$ 6.7 million $ 1.21 million
10:23 AM $ 0.0132
-1.73%
$ 6.7 million $ 1.21 million
10:22 AM $ 0.0135
+0.73%
$ 6.7 million $ 1.21 million
10:21 AM $ 0.0134
+0.06%
$ 6.7 million $ 1.21 million
10:20 AM $ 0.0134
+0.00%
$ 6.7 million $ 1.21 million
10:19 AM $ 0.0134
+2.07%
$ 6.7 million $ 1.22 million
10:18 AM $ 0.0131
+0.00%
$ 6.7 million $ 1.21 million
10:17 AM $ 0.0131
-1.36%
$ 6.7 million $ 645,821
10:16 AM $ 0.0132
+0.03%
$ 6.7 million $ 1.22 million
10:15 AM $ 0.0132
-0.58%
$ 6.7 million $ 1.22 million
10:14 AM $ 0.0133
-0.08%
$ 6.65 million $ 649,228
10:13 AM $ 0.0133
+0.17%
$ 6.65 million $ 649,311
10:12 AM $ 0.0133
-0.51%
$ 6.65 million $ 649,467
10:11 AM $ 0.0133
-0.02%
$ 6.65 million $ 649,468
10:10 AM $ 0.0133
-0.24%
$ 6.65 million $ 649,468
10:09 AM $ 0.0134
+0.00%
$ 6.69 million $ 651,025
10:08 AM $ 0.0134
-1.53%
$ 6.69 million $ 651,035
10:07 AM $ 0.0136
+4.28%
$ 6.69 million $ 1.22 million
10:06 AM $ 0.013
+0.00%
$ 6.69 million $ 1.22 million
10:05 AM $ 0.013
+0.01%
$ 6.69 million $ 1.22 million
10:04 AM $ 0.0131
-1.30%
$ 6.56 million $ 1.22 million
10:03 AM $ 0.0133
+0.00%
$ 6.56 million $ 651,902