Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 PM $0.00716
+0.00%
$6.96 million $249,188
4:16 PM $0.00716
+0.00%
$6.96 million $249,188
4:15 PM $0.00716
+0.00%
$6.96 million $249,188
4:14 PM $0.00716
+0.00%
$6.96 million $249,188
4:13 PM $0.00716
+0.00%
$6.96 million $249,188
4:12 PM $0.00716
+0.00%
$6.96 million $249,188
4:11 PM $0.00716
+0.00%
$6.96 million $249,188
4:10 PM $0.00716
+0.00%
$6.96 million $249,188
4:09 PM $0.00716
+0.00%
$6.96 million $249,192
4:08 PM $0.00716
+0.00%
$6.96 million $249,192
4:07 PM $0.00716
+0.00%
$6.96 million $249,192
4:06 PM $0.00716
+0.00%
$6.96 million $249,192
4:05 PM $0.00716
+0.00%
$6.96 million $249,192
4:04 PM $0.00716
+0.00%
$6.96 million $249,192
4:03 PM $0.00716
+0.00%
$6.96 million $249,192
4:02 PM $0.00716
+0.00%
$6.96 million $249,192
4:01 PM $0.00716
+0.00%
$6.96 million $249,104
4:00 PM $0.00716
+0.25%
$6.96 million $249,076
3:59 PM $0.00714
+0.00%
$6.94 million $248,357
3:58 PM $0.00714
+0.00%
$6.94 million $248,357
3:57 PM $0.00714
+0.00%
$6.94 million $248,357
3:56 PM $0.00714
+0.00%
$6.94 million $248,357
3:55 PM $0.00714
-0.01%
$6.94 million $248,357
3:54 PM $0.00714
+0.00%
$6.94 million $248,297
3:53 PM $0.00714
+0.00%
$6.94 million $248,297
3:52 PM $0.00714
+0.00%
$6.94 million $248,297
3:51 PM $0.00714
+0.00%
$6.94 million $248,297
3:50 PM $0.00714
+0.02%
$6.94 million $248,296
3:49 PM $0.00714
+0.00%
$6.94 million $248,252
3:48 PM $0.00714
-0.04%
$6.94 million $248,252
3:47 PM $0.00714
+0.00%
$6.94 million $248,062
3:46 PM $0.00714
+0.00%
$6.94 million $248,062
3:45 PM $0.00714
-0.06%
$6.94 million $248,055
3:44 PM $0.00715
+0.00%
$6.94 million $248,142
3:43 PM $0.00715
-0.56%
$6.94 million $248,117
3:42 PM $0.00719
+0.00%
$6.94 million $249,516
3:41 PM $0.00719
+0.00%
$6.94 million $249,515
3:40 PM $0.00719
-0.04%
$6.94 million $249,515
3:39 PM $0.00719
+0.00%
$6.99 million $249,501
3:38 PM $0.00719
+0.19%
$6.99 million $249,501
3:37 PM $0.00718
+0.00%
$6.99 million $248,010
3:36 PM $0.00718
+1.10%
$6.99 million $248,010
3:35 PM $0.0072
+0.00%
$6.99 million $248,944
3:34 PM $0.0072
+0.00%
$7 million $248,944
3:33 PM $0.0072
+0.00%
$7 million $248,944
3:32 PM $0.0072
+0.00%
$7 million $248,944
3:31 PM $0.0072
+0.00%
$7 million $248,944
3:30 PM $0.0072
+0.00%
$7 million $249,046
3:29 PM $0.00721
+0.00%
$7 million $249,354
3:28 PM $0.00721
-0.02%
$7 million $249,354