Syndicate Historical Data

SYND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.199
-7.05%
$91.42 million $22.32 million
Oct 28, 2025 $0.215
+2.36%
$98.35 million $25.67 million
Oct 27, 2025 $0.21
-10.22%
$96.51 million $22.23 million
Oct 26, 2025 $0.234
+12.13%
$107.5 million $20.63 million
Oct 25, 2025 $0.209
+23.82%
$95.87 million $19.62 million
Oct 24, 2025 $0.169
-8.09%
$77.43 million $15.42 million
Oct 23, 2025 $0.184
-7.03%
$84.45 million $15.31 million
Oct 22, 2025 $0.201
-12.61%
$91.14 million $15.32 million
Oct 21, 2025 $0.232
-7.79%
$105.78 million $16.73 million
Oct 20, 2025 $0.252
-1.05%
$115.44 million $13.53 million
Oct 19, 2025 $0.257
+2.63%
$116.94 million $15.99 million
Oct 18, 2025 $0.251
+4.42%
$114.84 million $13.57 million
Oct 17, 2025 $0.241
-7.16%
$110.23 million $16.27 million
Oct 16, 2025 $0.258
-6.28%
$116.95 million $13.11 million
Oct 15, 2025 $0.276
-2.59%
$124.29 million $11.89 million
Oct 14, 2025 $0.283
-3.79%
$127.43 million $13.52 million
Oct 13, 2025 $0.294
+4.67%
$132.48 million $7.1 million
Oct 12, 2025 $0.281
+27.03%
$126.54 million $11.6 million
Oct 11, 2025 $0.221
-12.62%
$99.64 million $9.74 million
Oct 10, 2025 $0.253
-31.71%
$114.03 million $13.86 million
Oct 9, 2025 $0.371
-13.82%
$166.89 million $19.79 million
Oct 8, 2025 $0.43
-7.67%
$192.62 million $19.05 million
Oct 7, 2025 $0.466
-14.74%
$208.62 million $10.65 million
Oct 6, 2025 $0.547
+3.17%
$244.63 million $6.54 million
Oct 5, 2025 $0.53
+4.58%
$235.36 million $14.44 million
Oct 4, 2025 $0.507
-6.78%
$225.01 million $16.6 million
Oct 3, 2025 $0.54
+1.43%
$241.26 million $14.95 million
Oct 2, 2025 $0.533
+11.18%
$235.82 million $18.83 million
Oct 1, 2025 $0.476
-11.87%
$212.1 million $16.86 million
Sep 30, 2025 $0.539
+12.80%
$239.2 million $26.32 million
Sep 29, 2025 $0.478
-15.32%
$211.57 million $15.94 million
Sep 28, 2025 $0.558
+18.35%
$249.5 million $12.69 million
Sep 27, 2025 $0.473
-26.07%
$208.45 million $18.16 million
Sep 26, 2025 $0.622
-2.84%
$282.98 million $18.89 million
Sep 25, 2025 $0.644
-26.40%
$282.98 million $31.32 million
Sep 24, 2025 $0.869
-17.22%
$386.81 million $20.87 million
Sep 23, 2025 $1.09
+13.32%
$463.58 million $27.08 million
Sep 22, 2025 $0.956
-17.61%
$422.84 million $19.79 million
Sep 21, 2025 $1.19
+25.73%
$510.01 million $22.29 million
Sep 20, 2025 $0.91
-17.84%
$415.62 million $17.94 million
Sep 19, 2025 $1.1
+21.76%
$27.51 million $29.58 million
Sep 18, 2025 $0.895
-54.25%
$22.71 million $110.41 million
Download