Syndicate Historical Data

SYND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00885
+5.46%
$4.85 million $82,576
Aug 12, 3 PM $0.00839
+4.18%
$4.6 million $84,258
Aug 12, 2 PM $0.00805
+0.04%
$4.41 million $198,097
Aug 12, 1 PM $0.00805
+0.11%
$4.41 million $197,545
Aug 12, 12 PM $0.00804
+1.33%
$4.41 million $207,609
Aug 12, 11 AM $0.00794
+1.31%
$4.35 million $200,271
Aug 12, 10 AM $0.00783
-0.92%
$4.29 million $203,192
Aug 12, 9 AM $0.00791
-0.34%
$4.33 million $195,880
Aug 12, 8 AM $0.00793
+0.26%
$4.35 million $196,349
Aug 12, 7 AM $0.00791
-0.68%
$4.33 million $196,498
Aug 12, 6 AM $0.00797
-1.46%
$4.36 million $193,552
Aug 12, 5 AM $0.00808
-1.99%
$4.43 million $192,602
Aug 12, 4 AM $0.00825
+0.60%
$4.52 million $192,846
Aug 12, 3 AM $0.0082
+3.35%
$4.49 million $190,334
Aug 12, 2 AM $0.00794
-3.95%
$4.35 million $182,998
Aug 12, 1 AM $0.00826
+3.72%
$4.53 million $185,119
Aug 12, 12 AM $0.00797
+1.24%
$4.36 million $189,829
Aug 11, 11 PM $0.00787
-1.15%
$4.31 million $190,845
Aug 11, 10 PM $0.00796
-0.40%
$4.36 million $198,511
Aug 11, 9 PM $0.00799
-5.24%
$4.38 million $195,390
Aug 11, 8 PM $0.00843
-3.13%
$4.62 million $67,372
Aug 11, 7 PM $0.00871
+10.64%
$4.77 million $68,530
Aug 11, 6 PM $0.00787
-6.28%
$4.31 million $126,076
Aug 11, 5 PM $0.0084
+2.62%
$4.6 million $34,110
Aug 11, 4 PM $0.00822
+3.26%
$4.5 million $171,315
Aug 11, 3 PM $0.00787
-4.08%
$4.31 million $149,391
Aug 11, 2 PM $0.0082
+1.48%
$4.49 million $177,776
Aug 11, 1 PM $0.00808
+0.20%
$4.43 million $178,799
Aug 11, 12 PM $0.00807
+6.50%
$4.42 million $194,285
Aug 11, 11 AM $0.00757
-5.99%
$4.15 million $11,484
Aug 11, 10 AM $0.00806
-0.01%
$4.41 million $206,331
Aug 11, 9 AM $0.00806
+6.66%
$4.41 million $215,965
Aug 11, 8 AM $0.00755
+0.04%
$4.14 million $10,576
Aug 11, 7 AM $0.00755
-1.32%
$4.14 million $10,762
Aug 11, 6 AM $0.00765
-5.31%
$4.19 million $10,672
Aug 11, 5 AM $0.00808
-0.02%
$4.43 million $262,941
Aug 11, 4 AM $0.00808
+3.65%
$4.43 million $266,673
Aug 11, 3 AM $0.0078
-3.60%
$4.27 million $10,922
Aug 11, 2 AM $0.00809
+0.19%
$4.43 million $281,058
Aug 11, 1 AM $0.00807
+6.15%
$4.42 million $301,537
Aug 11, 12 AM $0.0076
+0.02%
$4.17 million $9,126
Aug 10, 11 PM $0.0076
-5.86%
$4.16 million $9,797
Aug 10, 10 PM $0.00808
+0.00%
$4.42 million $334,408
Aug 10, 9 PM $0.00808
+1.57%
$4.42 million $358,865
Aug 10, 8 PM $0.00795
-7.07%
$4.36 million $368,038
Aug 10, 7 PM $0.00856
+5.34%
$4.69 million $380,512
Aug 10, 6 PM $0.00812
+2.12%
$4.45 million $385,438
Aug 10, 5 PM $0.00795
+3.42%
$4.36 million $384,233
Aug 10, 4 PM $0.00795
+0.05%
$4.36 million $376,060
Aug 10, 3 PM $0.00795
-1.16%
$4.35 million $371,390