Syndicate Historical Data

SYND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0408
+0.95%
$ 19.8 million $ 3.18 million
Apr 8, 6 PM $ 0.0405
-0.18%
$ 19.62 million $ 3.27 million
Apr 8, 5 PM $ 0.0405
+1.04%
$ 19.65 million $ 3.32 million
Apr 8, 4 PM $ 0.0401
+0.93%
$ 19.45 million $ 3.36 million
Apr 8, 3 PM $ 0.0397
+1.52%
$ 19.27 million $ 3.41 million
Apr 8, 2 PM $ 0.0392
-4.38%
$ 19.02 million $ 3.56 million
Apr 8, 1 PM $ 0.041
+2.72%
$ 19.89 million $ 3.64 million
Apr 8, 12 PM $ 0.0403
-0.08%
$ 19.53 million $ 3.7 million
Apr 8, 11 AM $ 0.0403
+0.05%
$ 19.54 million $ 3.9 million
Apr 8, 10 AM $ 0.0403
+0.59%
$ 19.53 million $ 4.07 million
Apr 8, 9 AM $ 0.0401
+1.06%
$ 19.42 million $ 4.23 million
Apr 8, 8 AM $ 0.0396
+0.63%
$ 19.22 million $ 4.35 million
Apr 8, 7 AM $ 0.0395
-1.57%
$ 19.13 million $ 4.43 million
Apr 8, 6 AM $ 0.0401
+0.12%
$ 19.44 million $ 4.47 million
Apr 8, 5 AM $ 0.0401
+0.25%
$ 19.42 million $ 4.58 million
Apr 8, 4 AM $ 0.0399
+1.80%
$ 19.37 million $ 4.62 million
Apr 8, 3 AM $ 0.0392
+2.35%
$ 19.02 million $ 4.7 million
Apr 8, 2 AM $ 0.0383
+1.99%
$ 18.59 million $ 4.83 million
Apr 8, 1 AM $ 0.038
+0.73%
$ 18.43 million $ 4.84 million
Apr 8, 12 AM $ 0.0375
-0.61%
$ 18.17 million $ 4.82 million
Apr 7, 11 PM $ 0.0374
+3.42%
$ 18.12 million $ 4.76 million
Apr 7, 10 PM $ 0.0361
-5.21%
$ 17.52 million $ 4.54 million
Apr 7, 9 PM $ 0.0381
+0.45%
$ 18.48 million $ 4.37 million
Apr 7, 8 PM $ 0.038
+0.27%
$ 18.39 million $ 4.27 million
Apr 7, 7 PM $ 0.0379
-1.20%
$ 18.35 million $ 4.2 million
Apr 7, 6 PM $ 0.0383
-0.12%
$ 18.57 million $ 4.1 million
Apr 7, 5 PM $ 0.0384
-3.45%
$ 18.59 million $ 4.08 million
Apr 7, 4 PM $ 0.0397
-1.77%
$ 19.25 million $ 4.03 million
Apr 7, 3 PM $ 0.0404
+2.47%
$ 19.6 million $ 4.04 million
Apr 7, 2 PM $ 0.0395
+1.11%
$ 19.13 million $ 3.88 million
Apr 7, 1 PM $ 0.039
-6.14%
$ 18.92 million $ 3.75 million
Apr 7, 12 PM $ 0.0416
+7.08%
$ 20.15 million $ 3.51 million
Apr 7, 11 AM $ 0.0388
+2.90%
$ 18.82 million $ 3.27 million
Apr 7, 10 AM $ 0.0376
-1.95%
$ 18.2 million $ 3.07 million
Apr 7, 9 AM $ 0.0383
+0.48%
$ 18.56 million $ 2.95 million
Apr 7, 8 AM $ 0.0381
+1.51%
$ 18.48 million $ 3.04 million
Apr 7, 7 AM $ 0.0379
+1.28%
$ 18.38 million $ 3.01 million
Apr 7, 6 AM $ 0.0375
+0.27%
$ 18.19 million $ 2.99 million
Apr 7, 5 AM $ 0.0374
+0.25%
$ 18.14 million $ 2.96 million
Apr 7, 4 AM $ 0.0374
-0.52%
$ 18.14 million $ 2.92 million
Apr 7, 3 AM $ 0.0376
+1.63%
$ 18.23 million $ 2.86 million
Apr 7, 2 AM $ 0.037
-1.38%
$ 17.94 million $ 2.76 million
Apr 7, 1 AM $ 0.0375
+0.25%
$ 18.19 million $ 2.73 million
Apr 7, 12 AM $ 0.0374
+0.00%
$ 18.14 million $ 2.85 million
Apr 6, 11 PM $ 0.0377
-0.04%
$ 18.27 million $ 2.97 million
Apr 6, 10 PM $ 0.0377
-0.49%
$ 18.28 million $ 3.09 million
Apr 6, 9 PM $ 0.0379
+0.74%
$ 18.37 million $ 3.18 million
Apr 6, 8 PM $ 0.0376
+1.81%
$ 18.24 million $ 3.23 million
Apr 6, 7 PM $ 0.0374
+0.26%
$ 18.13 million $ 3.23 million
Apr 6, 6 PM $ 0.0372
-1.01%
$ 18.04 million $ 3.24 million