Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.00759
-0.38%
$7.39 million $72,036
Sep 29, 8 AM $0.00762
+0.34%
$7.42 million $73,334
Sep 29, 7 AM $0.00759
-0.66%
$7.39 million $74,807
Sep 29, 6 AM $0.00764
-0.48%
$7.44 million $79,239
Sep 29, 5 AM $0.00768
-0.56%
$7.48 million $78,377
Sep 29, 4 AM $0.00772
-0.02%
$7.52 million $81,503
Sep 29, 3 AM $0.00772
+0.62%
$7.52 million $84,859
Sep 29, 2 AM $0.00768
-2.12%
$7.48 million $88,013
Sep 29, 1 AM $0.00784
-0.43%
$7.64 million $85,109
Sep 29, 12 AM $0.00788
+0.30%
$7.67 million $85,735
Sep 28, 11 PM $0.00785
+0.06%
$7.65 million $88,674
Sep 28, 10 PM $0.00785
+0.65%
$7.64 million $87,188
Sep 28, 9 PM $0.0078
-0.79%
$7.59 million $85,952
Sep 28, 8 PM $0.00786
+0.85%
$7.65 million $86,084
Sep 28, 7 PM $0.00779
-0.16%
$7.59 million $84,553
Sep 28, 6 PM $0.00781
+1.39%
$7.6 million $87,060
Sep 28, 5 PM $0.00768
-3.95%
$7.48 million $71,592
Sep 28, 4 PM $0.008
-0.33%
$7.79 million $41,466
Sep 28, 3 PM $0.00802
-0.28%
$7.82 million $40,493
Sep 28, 2 PM $0.00805
+0.61%
$7.84 million $39,762
Sep 28, 1 PM $0.008
-0.02%
$7.79 million $37,129
Sep 28, 12 PM $0.008
+0.29%
$7.79 million $36,892
Sep 28, 11 AM $0.00798
+0.19%
$7.77 million $37,179
Sep 28, 10 AM $0.00796
-0.34%
$7.75 million $33,271
Sep 28, 9 AM $0.00799
+0.28%
$7.78 million $41,090
Sep 28, 8 AM $0.00797
-0.88%
$7.76 million $42,402
Sep 28, 7 AM $0.00804
+0.27%
$7.83 million $41,850
Sep 28, 6 AM $0.00801
+1.36%
$7.81 million $36,841
Sep 28, 5 AM $0.00791
-0.07%
$7.7 million $37,024
Sep 28, 4 AM $0.00791
-0.71%
$7.71 million $36,573
Sep 28, 3 AM $0.00797
-1.04%
$7.76 million $33,937
Sep 28, 2 AM $0.00808
+0.31%
$7.87 million $26,837
Sep 28, 1 AM $0.00806
+0.03%
$7.85 million $27,534
Sep 28, 12 AM $0.00805
-0.22%
$7.84 million $27,215
Sep 27, 11 PM $0.00807
+0.31%
$7.86 million $27,792
Sep 27, 10 PM $0.00805
-0.08%
$7.84 million $30,726
Sep 27, 9 PM $0.00805
-0.10%
$7.84 million $32,372
Sep 27, 8 PM $0.00806
-0.03%
$7.85 million $45,818
Sep 27, 7 PM $0.00806
+0.04%
$7.85 million $51,113
Sep 27, 6 PM $0.00806
+0.03%
$7.85 million $49,544
Sep 27, 5 PM $0.00806
+0.64%
$7.85 million $49,310
Sep 27, 4 PM $0.00801
-0.15%
$7.8 million $49,200
Sep 27, 3 PM $0.00802
-0.75%
$7.81 million $49,841
Sep 27, 2 PM $0.00808
-0.32%
$7.87 million $52,957
Sep 27, 1 PM $0.0081
+0.24%
$7.89 million $56,584
Sep 27, 12 PM $0.00808
+0.59%
$7.87 million $57,214
Sep 27, 11 AM $0.00804
-1.59%
$7.83 million $58,060
Sep 27, 10 AM $0.00817
-0.29%
$7.95 million $56,072
Sep 27, 9 AM $0.00819
-0.37%
$7.98 million $57,077
Sep 27, 8 AM $0.00822
+0.21%
$8.01 million $55,209