Syndicate Historical Data

SYND Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0128
-2.40%
$ 6.56 million $ 1.18 million
11:30 AM $ 0.0131
+2.58%
$ 6.56 million $ 620,834
11:29 AM $ 0.0128
-2.45%
$ 6.39 million $ 624,031
11:28 AM $ 0.0129
-1.67%
$ 6.39 million $ 624,031
11:27 AM $ 0.0131
-0.01%
$ 6.39 million $ 624,030
11:26 AM $ 0.0131
-0.15%
$ 6.39 million $ 624,527
11:25 AM $ 0.0131
+2.54%
$ 6.39 million $ 625,544
11:24 AM $ 0.0128
+0.00%
$ 6.4 million $ 1.18 million
11:23 AM $ 0.0128
-2.48%
$ 6.4 million $ 625,545
11:22 AM $ 0.0131
-0.20%
$ 6.4 million $ 627,367
11:21 AM $ 0.0131
+2.35%
$ 6.4 million $ 1.18 million
11:20 AM $ 0.0128
-0.01%
$ 6.4 million $ 1.18 million
11:19 AM $ 0.0128
+0.02%
$ 6.44 million $ 1.19 million
11:18 AM $ 0.0128
-2.70%
$ 6.44 million $ 626,547
11:17 AM $ 0.0131
-0.27%
$ 6.44 million $ 1.18 million
11:16 AM $ 0.0132
+0.02%
$ 6.44 million $ 627,060
11:15 AM $ 0.0132
+0.00%
$ 6.44 million $ 627,104
11:14 AM $ 0.0132
+0.00%
$ 6.6 million $ 627,146
11:13 AM $ 0.0132
+0.31%
$ 6.6 million $ 627,146
11:12 AM $ 0.0131
+0.24%
$ 6.6 million $ 625,846
11:11 AM $ 0.0131
-0.14%
$ 6.6 million $ 626,105
11:10 AM $ 0.0131
+2.66%
$ 6.6 million $ 626,566
11:09 AM $ 0.0128
-2.60%
$ 6.41 million $ 1.18 million
11:08 AM $ 0.0131
+0.00%
$ 6.41 million $ 626,636
11:07 AM $ 0.0131
-0.32%
$ 6.41 million $ 626,649
11:06 AM $ 0.0132
+0.03%
$ 6.41 million $ 627,375
11:05 AM $ 0.0132
-0.02%
$ 6.41 million $ 628,383
11:04 AM $ 0.0132
-0.06%
$ 6.6 million $ 628,357
11:03 AM $ 0.0132
+2.51%
$ 6.6 million $ 1.19 million
11:02 AM $ 0.0128
+1.08%
$ 6.6 million $ 628,315
11:01 AM $ 0.0127
-2.07%
$ 6.6 million $ 629,034
11:00 AM $ 0.013
+2.53%
$ 6.6 million $ 1.19 million
10:59 AM $ 0.0127
-0.76%
$ 6.34 million $ 1.19 million
10:58 AM $ 0.0128
-1.43%
$ 6.34 million $ 633,036
10:57 AM $ 0.013
-1.80%
$ 6.34 million $ 633,787
10:56 AM $ 0.0132
-0.04%
$ 6.34 million $ 633,530
10:55 AM $ 0.0132
-0.13%
$ 6.34 million $ 633,297
10:54 AM $ 0.0133
+0.00%
$ 6.64 million $ 633,297
10:53 AM $ 0.0133
+0.05%
$ 6.64 million $ 633,336
10:52 AM $ 0.0133
+0.08%
$ 6.64 million $ 633,859
10:51 AM $ 0.0132
-0.23%
$ 6.64 million $ 634,932
10:50 AM $ 0.0133
-0.23%
$ 6.64 million $ 636,904
10:49 AM $ 0.0133
+0.02%
$ 6.67 million $ 639,079
10:48 AM $ 0.0133
+0.00%
$ 6.67 million $ 636,044
10:47 AM $ 0.0133
+0.55%
$ 6.67 million $ 636,680
10:46 AM $ 0.0132
+0.00%
$ 6.67 million $ 637,596
10:45 AM $ 0.0135
+3.59%
$ 6.67 million $ 1.2 million
10:44 AM $ 0.013
-0.02%
$ 6.51 million $ 1.2 million
10:43 AM $ 0.013
+0.00%
$ 6.51 million $ 1.2 million
10:42 AM $ 0.013
-2.40%
$ 6.51 million $ 1.21 million