Syndicate Historical Data

SYND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.00804
+3.11%
$4.41 million $361,768
Aug 10, 1 PM $0.0078
-3.50%
$4.27 million $8,063
Aug 10, 12 PM $0.00782
-3.21%
$4.28 million $6,319
Aug 10, 11 AM $0.00808
-0.02%
$4.43 million $316,601
Aug 10, 10 AM $0.00808
+2.45%
$4.43 million $316,978
Aug 10, 9 AM $0.00789
-7.08%
$4.32 million $12,960
Aug 10, 8 AM $0.00824
+4.28%
$4.51 million $306,233
Aug 10, 7 AM $0.0079
-0.80%
$4.33 million $13,376
Aug 10, 6 AM $0.00796
+0.78%
$4.36 million $7,188
Aug 10, 5 AM $0.0079
-6.93%
$4.33 million $7,018
Aug 10, 4 AM $0.00849
-2.68%
$4.65 million $273,487
Aug 10, 3 AM $0.00872
+2.70%
$4.77 million $273,168
Aug 10, 2 AM $0.00849
+7.99%
$4.65 million $260,757
Aug 10, 1 AM $0.00786
+0.36%
$4.3 million $15,000
Aug 10, 12 AM $0.00783
-2.10%
$4.29 million $16,057
Aug 9, 11 PM $0.008
-5.36%
$4.38 million $22,420
Aug 9, 10 PM $0.00845
+7.45%
$4.63 million $256,172
Aug 9, 9 PM $0.00786
-0.88%
$4.31 million $33,531
Aug 9, 8 PM $0.00793
+1.03%
$4.34 million $38,263
Aug 9, 7 PM $0.00785
-0.42%
$4.3 million $38,129
Aug 9, 6 PM $0.00788
-0.01%
$4.32 million $38,048
Aug 9, 5 PM $0.00788
-0.66%
$4.32 million $39,003
Aug 9, 4 PM $0.00793
-6.37%
$4.35 million $39,150
Aug 9, 3 PM $0.00847
+5.55%
$4.64 million $209,866
Aug 9, 2 PM $0.00808
+0.05%
$4.42 million $246,088
Aug 9, 1 PM $0.00807
-0.05%
$4.42 million $247,258
Aug 9, 12 PM $0.00808
-1.67%
$4.42 million $64,174
Aug 9, 11 AM $0.00822
-0.65%
$4.5 million $249,433
Aug 9, 10 AM $0.00827
+0.54%
$4.53 million $256,811
Aug 9, 9 AM $0.00822
-0.34%
$4.5 million $250,125
Aug 9, 8 AM $0.00825
-1.25%
$4.52 million $87,659
Aug 9, 7 AM $0.00836
-0.20%
$4.58 million $264,448
Aug 9, 6 AM $0.00837
+0.90%
$4.59 million $256,780
Aug 9, 5 AM $0.0083
+4.81%
$4.55 million $291,260
Aug 9, 4 AM $0.00792
+0.27%
$4.34 million $181,375
Aug 9, 3 AM $0.0079
+1.12%
$4.33 million $182,986
Aug 9, 2 AM $0.00781
-0.04%
$4.28 million $180,015
Aug 9, 1 AM $0.00781
-2.16%
$4.28 million $178,609
Aug 9, 12 AM $0.00799
+2.36%
$4.37 million $181,877
Aug 8, 11 PM $0.0078
-2.29%
$4.27 million $175,975
Aug 8, 10 PM $0.00798
+1.16%
$4.37 million $299,480
Aug 8, 9 PM $0.00789
+5.26%
$4.32 million $165,770
Aug 8, 8 PM $0.0075
+0.00%
$4.11 million $154,068
Aug 8, 7 PM $0.0075
+0.00%
$4.11 million $155,918
Aug 8, 6 PM $0.0075
-1.15%
$4.11 million $156,248
Aug 8, 5 PM $0.00759
+5.34%
$4.16 million $155,318
Aug 8, 4 PM $0.0072
-3.74%
$3.94 million $145,074
Aug 8, 3 PM $0.00748
-2.85%
$4.1 million $148,602
Aug 8, 2 PM $0.0077
+2.91%
$4.22 million $146,995
Aug 8, 1 PM $0.00748
-0.44%
$4.1 million $139,260