Syndicate Historical Data

SYND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0374
+0.26%
$ 18.13 million $ 3.23 million
Apr 6, 6 PM $ 0.0372
-1.01%
$ 18.04 million $ 3.24 million
Apr 6, 5 PM $ 0.0376
-0.01%
$ 18.23 million $ 3.2 million
Apr 6, 4 PM $ 0.0376
+2.01%
$ 18.23 million $ 3.15 million
Apr 6, 3 PM $ 0.0369
-1.73%
$ 17.87 million $ 3.11 million
Apr 6, 2 PM $ 0.0375
+0.32%
$ 18.18 million $ 3.15 million
Apr 6, 1 PM $ 0.0374
+0.46%
$ 18.13 million $ 3.05 million
Apr 6, 12 PM $ 0.0373
-1.30%
$ 18.09 million $ 3.03 million
Apr 6, 11 AM $ 0.0378
-0.01%
$ 18.32 million $ 3.05 million
Apr 6, 10 AM $ 0.0378
+0.99%
$ 18.33 million $ 3.04 million
Apr 6, 9 AM $ 0.0377
+0.52%
$ 18.28 million $ 3 million
Apr 6, 8 AM $ 0.0375
-0.22%
$ 18.19 million $ 2.81 million
Apr 6, 7 AM $ 0.0375
+0.00%
$ 18.18 million $ 2.75 million
Apr 6, 6 AM $ 0.0375
+0.79%
$ 18.18 million $ 2.75 million
Apr 6, 5 AM $ 0.0372
-0.07%
$ 18.04 million $ 2.74 million
Apr 6, 4 AM $ 0.0372
-2.29%
$ 18.05 million $ 2.75 million
Apr 6, 3 AM $ 0.038
+0.33%
$ 18.43 million $ 2.68 million
Apr 6, 2 AM $ 0.0379
+0.47%
$ 18.37 million $ 2.6 million
Apr 6, 1 AM $ 0.0377
-0.49%
$ 18.28 million $ 2.55 million
Apr 6, 12 AM $ 0.0379
+0.57%
$ 18.38 million $ 2.48 million
Apr 5, 11 PM $ 0.0377
+0.74%
$ 18.27 million $ 2.34 million
Apr 5, 10 PM $ 0.0368
-1.10%
$ 17.85 million $ 2.19 million
Apr 5, 9 PM $ 0.0372
-0.07%
$ 18.05 million $ 2.08 million
Apr 5, 8 PM $ 0.0373
+0.48%
$ 18.06 million $ 2.06 million
Apr 5, 7 PM $ 0.0371
-0.19%
$ 17.97 million $ 2.07 million
Apr 5, 6 PM $ 0.0372
+0.55%
$ 18.01 million $ 2.17 million
Apr 5, 5 PM $ 0.037
-0.73%
$ 17.91 million $ 2.16 million
Apr 5, 4 PM $ 0.0372
+0.69%
$ 18.04 million $ 2.17 million
Apr 5, 3 PM $ 0.0371
+0.11%
$ 17.96 million $ 2.17 million
Apr 5, 2 PM $ 0.0369
-0.21%
$ 17.86 million $ 2.07 million
Apr 5, 1 PM $ 0.0369
+0.00%
$ 17.9 million $ 2.05 million
Apr 5, 12 PM $ 0.0375
+1.17%
$ 18.16 million $ 2.01 million
Apr 5, 11 AM $ 0.037
+0.55%
$ 17.95 million $ 1.91 million
Apr 5, 10 AM $ 0.0371
-0.24%
$ 18 million $ 1.9 million
Apr 5, 9 AM $ 0.0372
+1.22%
$ 18.04 million $ 1.86 million
Apr 5, 8 AM $ 0.0368
+0.04%
$ 17.82 million $ 1.84 million
Apr 5, 7 AM $ 0.0368
+0.05%
$ 17.82 million $ 1.85 million
Apr 5, 6 AM $ 0.0368
+0.32%
$ 17.81 million $ 1.81 million
Apr 5, 5 AM $ 0.0366
-0.62%
$ 17.75 million $ 1.74 million
Apr 5, 4 AM $ 0.0369
+0.06%
$ 17.86 million $ 1.69 million
Apr 5, 3 AM $ 0.0368
+1.27%
$ 17.85 million $ 1.67 million
Apr 5, 2 AM $ 0.0364
-2.14%
$ 17.63 million $ 1.62 million
Apr 5, 1 AM $ 0.0372
-3.43%
$ 18.01 million $ 1.59 million
Apr 5, 12 AM $ 0.0385
+1.70%
$ 18.65 million $ 1.57 million
Apr 4, 11 PM $ 0.0379
-1.32%
$ 18.34 million $ 1.52 million
Apr 4, 10 PM $ 0.0384
-5.68%
$ 18.59 million $ 1.51 million
Apr 4, 9 PM $ 0.0404
+7.47%
$ 19.56 million $ 1.51 million
Apr 4, 8 PM $ 0.0376
+1.06%
$ 18.2 million $ 1.51 million
Apr 4, 7 PM $ 0.0372
+0.64%
$ 18.01 million $ 1.47 million
Apr 4, 6 PM $ 0.0369
-0.26%
$ 17.9 million $ 1.37 million