Syndicate Historical Data

SYND Page 8
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0381
+0.22%
$ 18.49 million $ 2.57 million
3:37 AM $ 0.0381
-0.44%
$ 18.49 million $ 2.57 million
3:36 AM $ 0.0382
+0.43%
$ 18.49 million $ 2.57 million
3:35 AM $ 0.0381
+0.00%
$ 18.49 million $ 2.57 million
3:34 AM $ 0.0381
+0.00%
$ 18.45 million $ 2.57 million
3:33 AM $ 0.0381
+0.00%
$ 18.45 million $ 2.57 million
3:32 AM $ 0.0381
+0.00%
$ 18.45 million $ 2.57 million
3:31 AM $ 0.0381
+0.01%
$ 18.45 million $ 2.57 million
3:30 AM $ 0.0381
+0.02%
$ 18.45 million $ 2.57 million
3:29 AM $ 0.038
-0.20%
$ 18.44 million $ 2.57 million
3:28 AM $ 0.0381
+0.49%
$ 18.44 million $ 2.57 million
3:27 AM $ 0.0379
+0.00%
$ 18.44 million $ 2.57 million
3:26 AM $ 0.038
+0.21%
$ 18.44 million $ 2.57 million
3:25 AM $ 0.0379
+0.66%
$ 18.44 million $ 2.57 million
3:24 AM $ 0.0377
+0.44%
$ 18.27 million $ 2.57 million
3:23 AM $ 0.0375
-0.22%
$ 18.27 million $ 2.57 million
3:22 AM $ 0.0376
-0.88%
$ 18.27 million $ 2.57 million
3:21 AM $ 0.0376
-0.88%
$ 18.27 million $ 2.57 million
3:20 AM $ 0.0379
+0.01%
$ 18.27 million $ 2.57 million
3:19 AM $ 0.0379
+0.00%
$ 18.39 million $ 2.57 million
3:18 AM $ 0.0379
+0.89%
$ 18.39 million $ 2.57 million
3:17 AM $ 0.0376
-0.89%
$ 18.39 million $ 2.57 million
3:16 AM $ 0.0379
+0.89%
$ 18.39 million $ 2.58 million
3:15 AM $ 0.0376
-0.22%
$ 18.39 million $ 2.58 million
3:14 AM $ 0.0377
+0.44%
$ 18.27 million $ 2.58 million
3:13 AM $ 0.0379
+1.12%
$ 18.27 million $ 2.58 million
3:12 AM $ 0.0375
-0.22%
$ 18.27 million $ 2.58 million
3:11 AM $ 0.0376
+0.22%
$ 18.27 million $ 2.58 million
3:10 AM $ 0.0375
-1.11%
$ 18.27 million $ 2.58 million
3:09 AM $ 0.0379
+0.00%
$ 18.39 million $ 2.58 million
3:08 AM $ 0.0379
+0.67%
$ 18.39 million $ 2.58 million
3:07 AM $ 0.0377
-0.44%
$ 18.39 million $ 2.58 million
3:06 AM $ 0.0379
+0.00%
$ 18.39 million $ 2.58 million
3:05 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.58 million
3:04 AM $ 0.0378
-0.44%
$ 18.31 million $ 2.58 million
3:03 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.57 million
3:02 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.57 million
3:01 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.57 million
3:00 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.57 million
2:59 AM $ 0.0379
+0.45%
$ 18.39 million $ 2.57 million
2:58 AM $ 0.0378
-0.02%
$ 18.39 million $ 2.57 million
2:57 AM $ 0.0378
+0.00%
$ 18.39 million $ 2.57 million
2:56 AM $ 0.0378
+0.02%
$ 18.39 million $ 2.57 million
2:55 AM $ 0.0378
+0.00%
$ 18.39 million $ 2.58 million
2:54 AM $ 0.0378
+0.00%
$ 18.31 million $ 2.59 million
2:53 AM $ 0.0378
+0.00%
$ 18.31 million $ 2.59 million
2:52 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.59 million
2:51 AM $ 0.0379
+0.00%
$ 18.31 million $ 2.59 million
2:50 AM $ 0.0379
-0.02%
$ 18.31 million $ 2.59 million
2:49 AM $ 0.038
-0.01%
$ 18.4 million $ 2.6 million