Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $0.00713
+0.00%
$6.92 million $249,234
4:42 PM $0.00713
+0.00%
$6.92 million $249,234
4:41 PM $0.00713
+0.00%
$6.92 million $249,234
4:40 PM $0.00713
-0.73%
$6.92 million $248,687
4:39 PM $0.00718
+0.24%
$6.97 million $250,472
4:38 PM $0.00716
-0.55%
$6.97 million $249,858
4:37 PM $0.0072
+0.00%
$6.97 million $251,127
4:36 PM $0.0072
+0.00%
$6.97 million $251,127
4:35 PM $0.0072
+0.00%
$6.97 million $251,131
4:34 PM $0.0072
+0.00%
$6.99 million $251,131
4:33 PM $0.0072
+0.00%
$6.99 million $251,131
4:32 PM $0.0072
+0.00%
$6.99 million $251,131
4:31 PM $0.0072
+0.00%
$6.99 million $251,131
4:30 PM $0.0072
+0.01%
$6.99 million $251,131
4:29 PM $0.0072
+0.00%
$6.99 million $251,103
4:28 PM $0.0072
+0.55%
$6.99 million $251,103
4:27 PM $0.00716
+0.00%
$6.99 million $249,695
4:26 PM $0.00716
+0.00%
$6.99 million $249,695
4:25 PM $0.00716
+0.00%
$6.99 million $249,695
4:24 PM $0.00716
+0.00%
$6.96 million $249,695
4:23 PM $0.00716
+0.00%
$6.96 million $249,695
4:22 PM $0.00716
+0.00%
$6.96 million $249,695
4:21 PM $0.00716
+0.00%
$6.96 million $249,193
4:20 PM $0.00716
+0.00%
$6.96 million $249,193
4:19 PM $0.00716
+0.00%
$6.96 million $249,193
4:18 PM $0.00716
+0.00%
$6.96 million $249,193
4:17 PM $0.00716
+0.00%
$6.96 million $249,188
4:16 PM $0.00716
+0.00%
$6.96 million $249,188
4:15 PM $0.00716
+0.00%
$6.96 million $249,188
4:14 PM $0.00716
+0.00%
$6.96 million $249,188
4:13 PM $0.00716
+0.00%
$6.96 million $249,188
4:12 PM $0.00716
+0.00%
$6.96 million $249,188
4:11 PM $0.00716
+0.00%
$6.96 million $249,188
4:10 PM $0.00716
+0.00%
$6.96 million $249,188
4:09 PM $0.00716
+0.00%
$6.96 million $249,192
4:08 PM $0.00716
+0.00%
$6.96 million $249,192
4:07 PM $0.00716
+0.00%
$6.96 million $249,192
4:06 PM $0.00716
+0.00%
$6.96 million $249,192
4:05 PM $0.00716
+0.00%
$6.96 million $249,192
4:04 PM $0.00716
+0.00%
$6.96 million $249,192
4:03 PM $0.00716
+0.00%
$6.96 million $249,192
4:02 PM $0.00716
+0.00%
$6.96 million $249,192
4:01 PM $0.00716
+0.00%
$6.96 million $249,104
4:00 PM $0.00716
+0.25%
$6.96 million $249,076
3:59 PM $0.00714
+0.00%
$6.94 million $248,357
3:58 PM $0.00714
+0.00%
$6.94 million $248,357
3:57 PM $0.00714
+0.00%
$6.94 million $248,357
3:56 PM $0.00714
+0.00%
$6.94 million $248,357
3:55 PM $0.00714
-0.01%
$6.94 million $248,357
3:54 PM $0.00714
+0.00%
$6.94 million $248,297