Syndicate Historical Data

SYND Page 8
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0128
-0.36%
$ 6.41 million $ 1.18 million
12:17 PM $ 0.0129
+0.24%
$ 6.41 million $ 1.17 million
12:16 PM $ 0.0128
-0.01%
$ 6.41 million $ 1.17 million
12:15 PM $ 0.0128
+0.36%
$ 6.41 million $ 1.17 million
12:14 PM $ 0.0128
+0.00%
$ 6.4 million $ 1.17 million
12:13 PM $ 0.0128
-0.37%
$ 6.4 million $ 1.17 million
12:12 PM $ 0.0128
+0.45%
$ 6.4 million $ 1.17 million
12:11 PM $ 0.0128
-0.15%
$ 6.4 million $ 1.17 million
12:10 PM $ 0.0128
-0.06%
$ 6.4 million $ 1.17 million
12:09 PM $ 0.0128
+0.02%
$ 6.41 million $ 1.17 million
12:08 PM $ 0.0128
-0.02%
$ 6.41 million $ 1.18 million
12:07 PM $ 0.0128
+0.37%
$ 6.41 million $ 1.18 million
12:06 PM $ 0.0127
+0.39%
$ 6.41 million $ 1.18 million
12:05 PM $ 0.0127
+0.32%
$ 6.41 million $ 1.13 million
12:04 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million
12:03 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million
12:02 PM $ 0.0127
-0.13%
$ 6.34 million $ 1.18 million
12:01 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million
12:00 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million
11:59 AM $ 0.0127
+0.00%
$ 6.35 million $ 1.18 million
11:58 AM $ 0.0127
+0.00%
$ 6.35 million $ 1.18 million
11:57 AM $ 0.0127
+1.30%
$ 6.35 million $ 1.18 million
11:56 AM $ 0.0126
-0.02%
$ 6.35 million $ 1.18 million
11:55 AM $ 0.0126
-1.50%
$ 6.35 million $ 1.18 million
11:54 AM $ 0.0127
+1.50%
$ 6.39 million $ 1.18 million
11:53 AM $ 0.0126
-0.76%
$ 6.39 million $ 1.18 million
11:52 AM $ 0.0127
-0.64%
$ 6.39 million $ 1.18 million
11:51 AM $ 0.0127
+0.35%
$ 6.39 million $ 1.18 million
11:50 AM $ 0.0127
+0.77%
$ 6.39 million $ 1.18 million
11:49 AM $ 0.0126
-0.01%
$ 6.31 million $ 1.18 million
11:48 AM $ 0.0126
+0.00%
$ 6.31 million $ 1.18 million
11:47 AM $ 0.0126
-0.75%
$ 6.31 million $ 1.18 million
11:46 AM $ 0.0127
+0.75%
$ 6.31 million $ 1.18 million
11:45 AM $ 0.0126
-1.12%
$ 6.31 million $ 1.18 million
11:44 AM $ 0.0128
+0.35%
$ 6.39 million $ 1.18 million
11:43 AM $ 0.0127
-0.36%
$ 6.39 million $ 1.18 million
11:42 AM $ 0.0128
-2.98%
$ 6.39 million $ 620,942
11:41 AM $ 0.0132
+2.35%
$ 6.39 million $ 1.18 million
11:40 AM $ 0.0129
-2.40%
$ 6.39 million $ 1.18 million
11:39 AM $ 0.0132
+0.00%
$ 6.6 million $ 621,859
11:38 AM $ 0.0132
-0.24%
$ 6.6 million $ 621,589
11:37 AM $ 0.0132
+0.78%
$ 6.6 million $ 623,060
11:36 AM $ 0.0131
+0.00%
$ 6.6 million $ 624,300
11:35 AM $ 0.0131
+0.00%
$ 6.6 million $ 624,345
11:34 AM $ 0.0131
+2.23%
$ 6.56 million $ 1.18 million
11:33 AM $ 0.0128
+0.37%
$ 6.56 million $ 1.18 million
11:32 AM $ 0.0128
+0.80%
$ 6.56 million $ 1.18 million
11:31 AM $ 0.0128
-2.40%
$ 6.56 million $ 1.18 million
11:30 AM $ 0.0131
+2.58%
$ 6.56 million $ 620,834
11:29 AM $ 0.0128
-2.45%
$ 6.39 million $ 624,031