Syndicate Historical Data

SYND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.00748
-0.44%
$4.1 million $139,260
Aug 8, 12 PM $0.00752
-7.41%
$4.12 million $136,382
Aug 8, 11 AM $0.00812
-6.06%
$4.45 million $139,185
Aug 8, 10 AM $0.00864
-0.78%
$4.73 million $333,631
Aug 8, 9 AM $0.00871
+5.99%
$4.77 million $339,792
Aug 8, 8 AM $0.00822
+0.00%
$4.5 million $7
Aug 8, 7 AM $0.00822
+0.00%
$4.5 million $7
Aug 8, 6 AM $0.00822
-5.81%
$4.5 million $7
Aug 8, 5 AM $0.00872
+13.44%
$4.78 million $229,405
Aug 8, 4 AM $0.00769
+0.05%
$4.21 million $17,618
Aug 8, 3 AM $0.00769
+0.02%
$4.21 million $13,154
Aug 8, 2 AM $0.00769
-0.01%
$4.21 million $13,151
Aug 8, 1 AM $0.00769
+2.34%
$4.21 million $13,230
Aug 8, 12 AM $0.00751
+0.05%
$4.11 million $14,444
Aug 7, 11 PM $0.00751
+0.01%
$4.11 million $14,820
Aug 7, 10 PM $0.00751
-1.20%
$4.11 million $15,343
Aug 7, 9 PM $0.0076
+1.13%
$4.16 million $13,645
Aug 7, 8 PM $0.00751
-1.12%
$4.11 million $13,902
Aug 7, 7 PM $0.0076
-1.00%
$4.16 million $12,698
Aug 7, 6 PM $0.00767
+1.09%
$4.2 million $14,886
Aug 7, 5 PM $0.00759
-0.04%
$4.16 million $14,444
Aug 7, 4 PM $0.00759
-1.21%
$4.16 million $12,839
Aug 7, 3 PM $0.00769
+0.10%
$4.21 million $13,054
Aug 7, 2 PM $0.00768
+1.10%
$4.21 million $15,359
Aug 7, 1 PM $0.0076
-1.87%
$4.16 million $14,396
Aug 7, 12 PM $0.00774
-11.23%
$4.24 million $14,152
Aug 7, 11 AM $0.00872
+14.62%
$4.78 million $218,665
Aug 7, 10 AM $0.00761
+0.04%
$4.17 million $14,421
Aug 7, 9 AM $0.00761
-0.05%
$4.17 million $15,292
Aug 7, 8 AM $0.00761
+0.02%
$4.17 million $14,861
Aug 7, 7 AM $0.00761
-0.05%
$4.17 million $12,581
Aug 7, 6 AM $0.00761
+0.05%
$4.17 million $13,544
Aug 7, 5 AM $0.00761
+0.03%
$4.17 million $14,328
Aug 7, 4 AM $0.0076
-0.04%
$4.16 million $17,882
Aug 7, 3 AM $0.00761
-0.05%
$4.17 million $20,501
Aug 7, 2 AM $0.00761
+0.01%
$4.17 million $23,363
Aug 7, 1 AM $0.00761
+0.00%
$4.17 million $23,918
Aug 7, 12 AM $0.00761
-0.97%
$4.17 million $24,551
Aug 6, 11 PM $0.00768
-0.03%
$4.21 million $25,035
Aug 6, 10 PM $0.00769
-16.41%
$4.21 million $29,531
Aug 6, 9 PM $0.0092
+0.01%
$5.04 million $207,922
Aug 6, 8 PM $0.00919
-0.02%
$5.04 million $210,451
Aug 6, 7 PM $0.0092
-0.04%
$5.04 million $214,848
Aug 6, 6 PM $0.0092
-0.06%
$5.04 million $214,337
Aug 6, 5 PM $0.00921
+0.07%
$5.04 million $215,992
Aug 6, 4 PM $0.0092
+0.08%
$5.04 million $217,893
Aug 6, 3 PM $0.00931
-0.13%
$5.1 million $219,333
Aug 6, 2 PM $0.00931
+1.35%
$5.1 million $221,303
Aug 6, 1 PM $0.00919
-1.33%
$5.03 million $225,909
Aug 6, 12 PM $0.00919
-0.09%
$5.03 million $227,723