Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00796
-0.41%
$7.75 million $59,411
Sep 25, 6 AM $0.00799
+0.96%
$7.78 million $50,337
Sep 25, 5 AM $0.00792
-6.00%
$7.71 million $42,245
Sep 25, 4 AM $0.00842
-0.59%
$8.2 million $21,013
Sep 25, 3 AM $0.00847
-0.69%
$8.25 million $22,310
Sep 25, 2 AM $0.00853
-0.01%
$8.31 million $21,413
Sep 25, 1 AM $0.00853
-0.12%
$8.31 million $21,543
Sep 25, 12 AM $0.00854
+0.05%
$8.32 million $21,693
Sep 24, 11 PM $0.00854
-0.75%
$8.31 million $29,551
Sep 24, 10 PM $0.0086
+0.47%
$8.38 million $32,049
Sep 24, 9 PM $0.00856
-0.51%
$8.34 million $32,282
Sep 24, 8 PM $0.0086
-0.41%
$8.38 million $33,283
Sep 24, 7 PM $0.00864
+0.85%
$8.41 million $33,980
Sep 24, 6 PM $0.00857
-0.26%
$8.34 million $32,910
Sep 24, 5 PM $0.00859
+0.05%
$8.37 million $32,659
Sep 24, 4 PM $0.00859
+0.83%
$8.36 million $32,706
Sep 24, 3 PM $0.00852
+0.05%
$8.29 million $32,589
Sep 24, 2 PM $0.00851
-0.35%
$8.29 million $33,735
Sep 24, 1 PM $0.00854
-0.33%
$8.32 million $36,623
Sep 24, 12 PM $0.00857
-0.10%
$8.35 million $37,112
Sep 24, 11 AM $0.00858
+0.02%
$8.35 million $39,693
Sep 24, 10 AM $0.00858
+0.34%
$8.35 million $40,390
Sep 24, 9 AM $0.00855
+0.00%
$8.32 million $44,742
Sep 24, 8 AM $0.00855
-0.33%
$8.32 million $42,934
Sep 24, 7 AM $0.00858
-0.25%
$8.35 million $42,487
Sep 24, 6 AM $0.0086
+0.29%
$8.37 million $46,754
Sep 24, 5 AM $0.00857
-0.17%
$8.35 million $50,854
Sep 24, 4 AM $0.00859
+0.43%
$8.36 million $52,168
Sep 24, 3 AM $0.00855
-0.76%
$8.33 million $53,018
Sep 24, 2 AM $0.00862
+0.10%
$8.39 million $57,958
Sep 24, 1 AM $0.00861
+0.10%
$8.38 million $58,631
Sep 24, 12 AM $0.0086
-3.17%
$8.37 million $61,747
Sep 23, 11 PM $0.00888
+2.93%
$8.65 million $55,988
Sep 23, 10 PM $0.00863
-1.89%
$8.4 million $47,697
Sep 23, 9 PM $0.00879
+0.06%
$8.56 million $48,631
Sep 23, 8 PM $0.00879
+0.06%
$8.56 million $48,629
Sep 23, 7 PM $0.00878
+0.17%
$8.55 million $47,833
Sep 23, 6 PM $0.00877
-0.64%
$8.54 million $51,167
Sep 23, 5 PM $0.00882
+1.14%
$8.59 million $52,101
Sep 23, 4 PM $0.00872
-0.46%
$8.5 million $56,789
Sep 23, 3 PM $0.00876
+0.18%
$8.54 million $61,183
Sep 23, 2 PM $0.00875
-0.09%
$8.52 million $66,124
Sep 23, 1 PM $0.00876
-0.16%
$8.53 million $66,932
Sep 23, 12 PM $0.00877
-0.62%
$8.54 million $71,932
Sep 23, 11 AM $0.00882
+0.28%
$8.6 million $73,933
Sep 23, 10 AM $0.0088
+0.67%
$8.57 million $79,191
Sep 23, 9 AM $0.00874
-0.71%
$8.51 million $66,057
Sep 23, 8 AM $0.0088
-2.43%
$8.58 million $67,908
Sep 23, 7 AM $0.00902
+4.18%
$8.79 million $75,420
Sep 23, 6 AM $0.00866
-0.46%
$8.44 million $64,758