Syndicate Historical Data

SYND Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0127
+0.25%
$ 6.41 million $ 1.16 million
12:51 PM $ 0.0127
+0.38%
$ 6.41 million $ 1.16 million
12:50 PM $ 0.0127
+0.00%
$ 6.41 million $ 1.16 million
12:49 PM $ 0.0127
-0.38%
$ 6.35 million $ 1.16 million
12:48 PM $ 0.0127
+0.38%
$ 6.35 million $ 1.16 million
12:47 PM $ 0.0127
-0.38%
$ 6.35 million $ 1.16 million
12:46 PM $ 0.0127
-0.76%
$ 6.35 million $ 1.16 million
12:45 PM $ 0.0128
+0.76%
$ 6.35 million $ 1.16 million
12:44 PM $ 0.0127
-0.39%
$ 6.35 million $ 1.16 million
12:43 PM $ 0.0127
+0.12%
$ 6.35 million $ 1.16 million
12:42 PM $ 0.0127
+0.55%
$ 6.35 million $ 1.17 million
12:41 PM $ 0.0126
+0.00%
$ 6.35 million $ 1.17 million
12:40 PM $ 0.0126
+0.00%
$ 6.35 million $ 1.17 million
12:39 PM $ 0.0126
-0.38%
$ 6.33 million $ 1.17 million
12:38 PM $ 0.0127
+0.38%
$ 6.33 million $ 1.17 million
12:37 PM $ 0.0126
-0.67%
$ 6.33 million $ 1.17 million
12:36 PM $ 0.0127
+0.00%
$ 6.33 million $ 1.17 million
12:35 PM $ 0.0127
-0.44%
$ 6.33 million $ 1.17 million
12:34 PM $ 0.0127
-0.61%
$ 6.38 million $ 1.17 million
12:33 PM $ 0.0128
+0.37%
$ 6.38 million $ 1.17 million
12:32 PM $ 0.0128
+0.38%
$ 6.38 million $ 1.17 million
12:31 PM $ 0.0127
-0.73%
$ 6.38 million $ 1.17 million
12:30 PM $ 0.0128
+0.75%
$ 6.38 million $ 1.17 million
12:29 PM $ 0.0127
-0.02%
$ 6.37 million $ 1.17 million
12:28 PM $ 0.0127
-0.74%
$ 6.37 million $ 1.17 million
12:27 PM $ 0.0128
+0.02%
$ 6.37 million $ 1.17 million
12:26 PM $ 0.0128
+0.38%
$ 6.37 million $ 1.17 million
12:25 PM $ 0.0127
+0.01%
$ 6.37 million $ 1.17 million
12:24 PM $ 0.0127
+0.00%
$ 6.37 million $ 1.17 million
12:23 PM $ 0.0127
+0.00%
$ 6.37 million $ 1.17 million
12:22 PM $ 0.0127
-0.66%
$ 6.37 million $ 1.17 million
12:21 PM $ 0.0127
+0.02%
$ 6.37 million $ 1.17 million
12:20 PM $ 0.0127
-0.47%
$ 6.37 million $ 1.17 million
12:19 PM $ 0.0128
-0.02%
$ 6.41 million $ 1.18 million
12:18 PM $ 0.0128
-0.36%
$ 6.41 million $ 1.18 million
12:17 PM $ 0.0129
+0.24%
$ 6.41 million $ 1.17 million
12:16 PM $ 0.0128
-0.01%
$ 6.41 million $ 1.17 million
12:15 PM $ 0.0128
+0.36%
$ 6.41 million $ 1.17 million
12:14 PM $ 0.0128
+0.00%
$ 6.4 million $ 1.17 million
12:13 PM $ 0.0128
-0.37%
$ 6.4 million $ 1.17 million
12:12 PM $ 0.0128
+0.45%
$ 6.4 million $ 1.17 million
12:11 PM $ 0.0128
-0.15%
$ 6.4 million $ 1.17 million
12:10 PM $ 0.0128
-0.06%
$ 6.4 million $ 1.17 million
12:09 PM $ 0.0128
+0.02%
$ 6.41 million $ 1.17 million
12:08 PM $ 0.0128
-0.02%
$ 6.41 million $ 1.18 million
12:07 PM $ 0.0128
+0.37%
$ 6.41 million $ 1.18 million
12:06 PM $ 0.0127
+0.39%
$ 6.41 million $ 1.18 million
12:05 PM $ 0.0127
+0.32%
$ 6.41 million $ 1.13 million
12:04 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million
12:03 PM $ 0.0127
+0.00%
$ 6.34 million $ 1.18 million