Syndicate Historical Data

SYND Page 9
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:31 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:30 AM $ 0.0378
-0.01%
$ 18.35 million $ 2.53 million
4:29 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:28 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:27 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:26 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.53 million
4:25 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.54 million
4:24 AM $ 0.0378
-0.01%
$ 18.35 million $ 2.54 million
4:23 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.54 million
4:22 AM $ 0.0379
-0.21%
$ 18.35 million $ 2.54 million
4:21 AM $ 0.0379
+0.21%
$ 18.35 million $ 2.54 million
4:20 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.54 million
4:19 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.55 million
4:18 AM $ 0.0379
-0.22%
$ 18.35 million $ 2.55 million
4:17 AM $ 0.0379
+0.22%
$ 18.35 million $ 2.55 million
4:16 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.55 million
4:15 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.55 million
4:14 AM $ 0.0379
+0.01%
$ 18.35 million $ 2.55 million
4:13 AM $ 0.0379
-0.22%
$ 18.35 million $ 2.55 million
4:12 AM $ 0.0379
+0.22%
$ 18.35 million $ 2.55 million
4:11 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.55 million
4:10 AM $ 0.0379
-0.24%
$ 18.35 million $ 2.55 million
4:09 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.55 million
4:08 AM $ 0.0379
-0.44%
$ 18.39 million $ 2.55 million
4:07 AM $ 0.038
+0.22%
$ 18.39 million $ 2.56 million
4:06 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.56 million
4:05 AM $ 0.0379
-0.22%
$ 18.39 million $ 2.56 million
4:04 AM $ 0.0379
-0.01%
$ 18.39 million $ 2.56 million
4:03 AM $ 0.0384
+1.32%
$ 18.39 million $ 2.56 million
4:02 AM $ 0.0379
-0.22%
$ 18.39 million $ 2.56 million
4:01 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.56 million
4:00 AM $ 0.0379
-1.73%
$ 18.39 million $ 2.56 million
3:59 AM $ 0.0379
+0.00%
$ 18.36 million $ 2.56 million
3:58 AM $ 0.0379
+0.22%
$ 18.36 million $ 2.56 million
3:57 AM $ 0.0379
+0.01%
$ 18.36 million $ 2.56 million
3:56 AM $ 0.0379
-0.22%
$ 18.36 million $ 2.56 million
3:55 AM $ 0.0379
-0.02%
$ 18.36 million $ 2.56 million
3:54 AM $ 0.038
+0.01%
$ 18.4 million $ 2.56 million
3:53 AM $ 0.038
-0.23%
$ 18.4 million $ 2.56 million
3:52 AM $ 0.038
-0.04%
$ 18.4 million $ 2.56 million
3:51 AM $ 0.0381
-0.01%
$ 18.4 million $ 2.56 million
3:50 AM $ 0.0381
+0.02%
$ 18.4 million $ 2.56 million
3:49 AM $ 0.038
-0.22%
$ 18.45 million $ 2.56 million
3:48 AM $ 0.0381
+0.22%
$ 18.45 million $ 2.56 million
3:47 AM $ 0.038
-0.22%
$ 18.45 million $ 2.57 million
3:46 AM $ 0.0381
+0.22%
$ 18.45 million $ 2.57 million
3:45 AM $ 0.0381
+0.22%
$ 18.45 million $ 2.57 million
3:44 AM $ 0.038
-0.01%
$ 18.45 million $ 2.57 million
3:43 AM $ 0.0381
+0.00%
$ 18.45 million $ 2.57 million