Syndicate Historical Data

SYND Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0268
+0.04%
$12.86 million $424,128
Feb 9, 2 AM $0.0268
-0.07%
$12.86 million $426,267
Feb 9, 1 AM $0.0268
+0.14%
$12.86 million $425,927
Feb 9, 12 AM $0.0267
-0.04%
$12.85 million $428,379
Feb 8, 11 PM $0.0267
+0.52%
$12.85 million $428,749
Feb 8, 10 PM $0.0266
+0.02%
$12.79 million $424,751
Feb 8, 9 PM $0.0266
-0.50%
$12.78 million $424,471
Feb 8, 8 PM $0.0267
-0.10%
$12.85 million $423,992
Feb 8, 7 PM $0.0268
+0.13%
$12.86 million $424,288
Feb 8, 6 PM $0.0267
-0.76%
$12.84 million $424,717
Feb 8, 5 PM $0.0269
+0.68%
$12.94 million $422,462
Feb 8, 4 PM $0.0268
+0.36%
$12.85 million $414,846
Feb 8, 3 PM $0.0267
-0.14%
$12.81 million $426,894
Feb 8, 2 PM $0.0267
+0.04%
$12.83 million $428,639
Feb 8, 1 PM $0.0267
+0.02%
$12.82 million $429,770
Feb 8, 12 PM $0.0267
+0.42%
$12.82 million $426,643
Feb 8, 11 AM $0.0266
+0.84%
$12.76 million $428,446
Feb 8, 10 AM $0.0263
-0.47%
$12.66 million $429,037
Feb 8, 9 AM $0.0265
+2.15%
$12.72 million $475,572
Feb 8, 8 AM $0.0259
+0.47%
$12.45 million $439,649
Feb 8, 7 AM $0.0258
-0.38%
$12.39 million $438,958
Feb 8, 6 AM $0.0259
+0.18%
$12.44 million $440,018
Feb 8, 5 AM $0.0258
-0.08%
$12.42 million $441,390
Feb 8, 4 AM $0.0259
+0.20%
$12.43 million $444,483
Feb 8, 3 AM $0.0258
-0.49%
$12.4 million $443,900
Feb 8, 2 AM $0.0259
+0.04%
$12.46 million $466,348
Feb 8, 1 AM $0.0259
+0.55%
$12.46 million $463,841
Feb 8, 12 AM $0.0258
-0.03%
$12.39 million $462,324
Feb 7, 11 PM $0.0258
+0.22%
$12.4 million $462,552
Feb 7, 10 PM $0.0257
-0.42%
$12.37 million $472,747
Feb 7, 9 PM $0.0259
+0.44%
$12.42 million $488,897
Feb 7, 8 PM $0.0257
-0.05%
$12.37 million $541,060
Feb 7, 7 PM $0.0258
-0.02%
$12.37 million $618,371
Feb 7, 6 PM $0.0258
+0.72%
$12.38 million $616,383
Feb 7, 5 PM $0.0256
-0.31%
$12.29 million $616,849
Feb 7, 4 PM $0.0257
+1.56%
$12.33 million $629,454
Feb 7, 3 PM $0.0253
+0.13%
$12.14 million $618,065
Feb 7, 2 PM $0.0252
-0.44%
$12.12 million $623,001
Feb 7, 1 PM $0.0253
-0.29%
$12.17 million $624,104
Feb 7, 12 PM $0.0254
+0.27%
$12.21 million $625,113
Feb 7, 11 AM $0.0253
+0.42%
$12.18 million $614,548
Feb 7, 10 AM $0.0252
+0.76%
$12.13 million $609,758
Feb 7, 9 AM $0.0251
-0.17%
$12.04 million $574,916
Feb 7, 8 AM $0.0251
-0.13%
$12.06 million $575,578
Feb 7, 7 AM $0.0251
-1.74%
$12.07 million $583,521
Feb 7, 6 AM $0.0256
+0.06%
$12.29 million $587,850
Feb 7, 5 AM $0.0256
-0.46%
$12.28 million $593,697
Feb 7, 4 AM $0.0257
+0.20%
$12.34 million $594,892
Feb 7, 3 AM $0.0256
+1.58%
$12.31 million $596,584
Feb 7, 2 AM $0.0252
-0.02%
$12.12 million $617,122