Syndicate Historical Data

SYND Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0252
-0.03%
$12.12 million $618,903
Feb 7, 12 AM $0.0252
-0.36%
$12.12 million $622,660
Feb 6, 11 PM $0.0253
-0.62%
$12.17 million $657,278
Feb 6, 10 PM $0.0255
-0.82%
$12.24 million $762,823
Feb 6, 9 PM $0.0257
+1.00%
$12.34 million $760,739
Feb 6, 8 PM $0.0254
+2.01%
$12.22 million $719,849
Feb 6, 7 PM $0.0249
+0.09%
$11.98 million $655,941
Feb 6, 6 PM $0.0249
-0.66%
$11.97 million $671,024
Feb 6, 5 PM $0.0251
+0.87%
$12.05 million $676,436
Feb 6, 4 PM $0.0249
+2.14%
$11.94 million $676,079
Feb 6, 3 PM $0.0243
-0.09%
$11.69 million $688,391
Feb 6, 2 PM $0.0244
+1.39%
$11.69 million $696,413
Feb 6, 1 PM $0.024
+0.77%
$11.54 million $711,729
Feb 6, 12 PM $0.0238
+0.03%
$11.46 million $706,354
Feb 6, 11 AM $0.0239
+0.50%
$11.47 million $712,850
Feb 6, 10 AM $0.0238
-0.48%
$11.41 million $712,058
Feb 6, 9 AM $0.0239
+0.45%
$11.46 million $702,065
Feb 6, 8 AM $0.0238
-0.51%
$11.42 million $700,809
Feb 6, 7 AM $0.0239
-0.10%
$11.48 million $695,700
Feb 6, 6 AM $0.0239
-0.62%
$11.49 million $693,227
Feb 6, 5 AM $0.0241
+1.06%
$11.56 million $690,767
Feb 6, 4 AM $0.0238
+0.24%
$11.44 million $686,733
Feb 6, 3 AM $0.0238
+0.08%
$11.42 million $688,540
Feb 6, 2 AM $0.0237
-0.43%
$11.41 million $708,725
Feb 6, 1 AM $0.0238
+2.43%
$11.46 million $709,133
Feb 6, 12 AM $0.0233
+2.16%
$11.18 million $727,926
Feb 5, 11 PM $0.0228
-1.58%
$10.95 million $755,713
Feb 5, 10 PM $0.0232
-0.27%
$11.12 million $621,069
Feb 5, 9 PM $0.0232
-0.54%
$11.17 million $620,703
Feb 5, 8 PM $0.0233
-3.07%
$11.21 million $603,002
Feb 5, 7 PM $0.0241
-0.33%
$11.57 million $585,348
Feb 5, 6 PM $0.0242
-1.15%
$11.61 million $577,178
Feb 5, 5 PM $0.0244
-0.75%
$11.74 million $581,766
Feb 5, 4 PM $0.0246
-1.70%
$11.83 million $575,032
Feb 5, 3 PM $0.0251
-4.38%
$12.04 million $549,831
Feb 5, 2 PM $0.0262
+0.08%
$12.59 million $550,841
Feb 5, 1 PM $0.0262
+0.16%
$12.58 million $534,881
Feb 5, 12 PM $0.0262
-1.14%
$12.61 million $533,106
Feb 5, 11 AM $0.0265
-0.85%
$12.75 million $533,576
Feb 5, 10 AM $0.0268
-0.54%
$12.86 million $537,448
Feb 5, 9 AM $0.0269
+0.29%
$12.93 million $542,397
Feb 5, 8 AM $0.0268
+0.03%
$12.9 million $541,282
Feb 5, 7 AM $0.0269
+0.14%
$12.91 million $534,672
Feb 5, 6 AM $0.0268
-1.23%
$12.9 million $533,332
Feb 5, 5 AM $0.0272
+0.00%
$13.07 million $532,679
Feb 5, 4 AM $0.0272
-1.40%
$13.06 million $528,289
Feb 5, 3 AM $0.0276
-0.87%
$13.24 million $540,601
Feb 5, 2 AM $0.0278
-0.33%
$13.36 million $543,167
Feb 5, 1 AM $0.0279
-0.60%
$13.4 million $539,107
Feb 5, 12 AM $0.0281
+0.00%
$13.48 million $506,766