Syndicate Historical Data

SYND Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.0281
+0.79%
$13.4 million $413,278
Feb 4, 10 PM $0.0278
+0.11%
$13.38 million $409,553
Feb 4, 9 PM $0.0278
-1.06%
$13.36 million $410,407
Feb 4, 8 PM $0.0281
+0.04%
$13.51 million $412,171
Feb 4, 7 PM $0.0281
+0.36%
$13.5 million $421,477
Feb 4, 6 PM $0.028
+1.40%
$13.45 million $436,062
Feb 4, 5 PM $0.0276
-0.81%
$13.26 million $433,747
Feb 4, 4 PM $0.0278
-0.80%
$13.38 million $449,342
Feb 4, 3 PM $0.0281
-1.46%
$13.48 million $537,209
Feb 4, 2 PM $0.0285
-0.86%
$13.68 million $559,413
Feb 4, 1 PM $0.0287
-0.70%
$13.8 million $566,759
Feb 4, 12 PM $0.0289
+0.04%
$13.9 million $582,096
Feb 4, 11 AM $0.0289
-0.53%
$13.89 million $588,184
Feb 4, 10 AM $0.0291
+0.68%
$13.97 million $598,840
Feb 4, 9 AM $0.0289
-0.28%
$13.87 million $595,464
Feb 4, 8 AM $0.029
-0.15%
$13.91 million $602,613
Feb 4, 7 AM $0.029
+0.01%
$13.93 million $684,947
Feb 4, 6 AM $0.029
+1.64%
$13.93 million $684,548
Feb 4, 5 AM $0.0285
+0.10%
$13.71 million $677,237
Feb 4, 4 AM $0.0285
-0.03%
$13.69 million $677,617
Feb 4, 3 AM $0.0285
+0.74%
$13.69 million $683,720
Feb 4, 2 AM $0.0283
-0.26%
$13.6 million $768,125
Feb 4, 1 AM $0.0284
+0.43%
$13.63 million $798,756
Feb 4, 12 AM $0.0283
+0.15%
$13.57 million $796,862
Feb 3, 11 PM $0.0282
-0.38%
$13.55 million $803,056
Feb 3, 10 PM $0.0283
-0.99%
$13.61 million $817,693
Feb 3, 9 PM $0.0286
-0.49%
$13.75 million $839,578
Feb 3, 8 PM $0.0287
+3.35%
$13.81 million $927,456
Feb 3, 7 PM $0.0278
+1.21%
$13.36 million $939,360
Feb 3, 6 PM $0.0275
-4.76%
$13.21 million $915,287
Feb 3, 5 PM $0.0289
-1.91%
$13.86 million $929,916
Feb 3, 4 PM $0.0294
+1.19%
$14.13 million $956,068
Feb 3, 3 PM $0.0291
+0.98%
$13.96 million $879,756
Feb 3, 2 PM $0.0288
-0.31%
$13.83 million $858,640
Feb 3, 1 PM $0.0289
-0.59%
$13.87 million $861,915
Feb 3, 12 PM $0.029
+0.35%
$13.95 million $846,997
Feb 3, 11 AM $0.0289
-0.79%
$13.91 million $833,815
Feb 3, 10 AM $0.0292
-0.54%
$14.02 million $793,154
Feb 3, 9 AM $0.0293
-1.78%
$14.09 million $793,742
Feb 3, 8 AM $0.0299
-0.10%
$14.35 million $790,890
Feb 3, 7 AM $0.0299
-0.06%
$14.38 million $714,961
Feb 3, 6 AM $0.0299
-0.12%
$14.37 million $717,277
Feb 3, 5 AM $0.03
-0.26%
$14.4 million $720,175
Feb 3, 4 AM $0.03
+0.19%
$14.43 million $723,594
Feb 3, 3 AM $0.03
+0.86%
$14.4 million $720,480
Feb 3, 2 AM $0.0297
-0.94%
$14.28 million $737,804
Feb 3, 1 AM $0.03
-0.05%
$14.41 million $709,335
Feb 3, 12 AM $0.03
-1.38%
$14.42 million $708,921
Feb 2, 11 PM $0.0304
+0.68%
$14.62 million $715,580
Feb 2, 10 PM $0.0302
-0.71%
$14.52 million $780,521