Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0379
-0.98%
$ 18.83 million $ 2.62 million
12:50 AM $ 0.0384
-0.73%
$ 18.83 million $ 2.62 million
12:49 AM $ 0.0388
-0.02%
$ 18.83 million $ 2.62 million
12:48 AM $ 0.0389
-0.19%
$ 18.83 million $ 2.62 million
12:47 AM $ 0.0389
-0.03%
$ 18.83 million $ 2.62 million
12:46 AM $ 0.0389
+0.00%
$ 18.83 million $ 2.62 million
12:45 AM $ 0.0389
-0.01%
$ 18.83 million $ 2.62 million
12:44 AM $ 0.0389
+0.00%
$ 18.88 million $ 2.62 million
12:43 AM $ 0.0389
+0.00%
$ 18.88 million $ 2.62 million
12:42 AM $ 0.0389
+0.00%
$ 18.88 million $ 2.62 million
12:41 AM $ 0.0389
-0.01%
$ 18.88 million $ 2.62 million
12:40 AM $ 0.0389
-0.22%
$ 18.88 million $ 2.61 million
12:39 AM $ 0.039
+0.22%
$ 18.92 million $ 2.61 million
12:38 AM $ 0.0389
-0.22%
$ 18.92 million $ 2.61 million
12:37 AM $ 0.039
-0.01%
$ 18.92 million $ 2.61 million
12:36 AM $ 0.039
+0.00%
$ 18.92 million $ 2.61 million
12:35 AM $ 0.039
-0.22%
$ 18.92 million $ 2.62 million
12:34 AM $ 0.0391
+0.22%
$ 18.97 million $ 2.63 million
12:33 AM $ 0.039
-0.01%
$ 18.97 million $ 2.63 million
12:32 AM $ 0.039
+0.00%
$ 18.97 million $ 2.63 million
12:31 AM $ 0.039
-0.22%
$ 18.97 million $ 2.63 million
12:30 AM $ 0.0385
-1.54%
$ 18.97 million $ 2.63 million
12:29 AM $ 0.0391
+0.22%
$ 18.97 million $ 2.63 million
12:28 AM $ 0.0391
+0.67%
$ 18.97 million $ 2.63 million
12:27 AM $ 0.039
+1.54%
$ 18.97 million $ 2.64 million
12:26 AM $ 0.0385
-1.52%
$ 18.97 million $ 2.64 million
12:25 AM $ 0.039
+0.24%
$ 18.97 million $ 2.64 million
12:24 AM $ 0.0391
+0.22%
$ 18.97 million $ 2.64 million
12:23 AM $ 0.039
+0.22%
$ 18.97 million $ 2.64 million
12:22 AM $ 0.039
+0.22%
$ 18.97 million $ 2.64 million
12:21 AM $ 0.0389
-0.43%
$ 18.97 million $ 2.64 million
12:20 AM $ 0.039
+0.44%
$ 18.97 million $ 2.64 million
12:19 AM $ 0.0389
+0.21%
$ 18.84 million $ 2.64 million
12:18 AM $ 0.039
+0.44%
$ 18.84 million $ 2.64 million
12:17 AM $ 0.0388
-0.45%
$ 18.84 million $ 2.64 million
12:16 AM $ 0.039
+0.22%
$ 18.84 million $ 2.64 million
12:15 AM $ 0.0389
-0.01%
$ 18.84 million $ 2.64 million
12:14 AM $ 0.0389
+0.00%
$ 18.85 million $ 2.65 million
12:13 AM $ 0.0389
-0.23%
$ 18.85 million $ 2.65 million
12:12 AM $ 0.039
-1.09%
$ 18.85 million $ 2.65 million
12:11 AM $ 0.0394
+0.66%
$ 18.85 million $ 2.65 million
12:10 AM $ 0.0391
+0.00%
$ 18.85 million $ 2.65 million
12:09 AM $ 0.0391
+0.00%
$ 18.97 million $ 2.65 million
12:08 AM $ 0.0393
+0.43%
$ 18.97 million $ 2.65 million
12:07 AM $ 0.0391
+0.01%
$ 18.97 million $ 2.65 million
12:06 AM $ 0.0391
+0.00%
$ 18.97 million $ 2.65 million
12:05 AM $ 0.0391
+0.21%
$ 18.97 million $ 2.66 million
12:04 AM $ 0.0391
+0.00%
$ 18.94 million $ 2.66 million
12:03 AM $ 0.0391
+0.69%
$ 18.94 million $ 2.66 million
12:02 AM $ 0.0389
-0.24%
$ 18.94 million $ 2.66 million
Download