Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.00889
+0.02%
$4.85 million $228,039
1:00 AM $0.00889
+0.00%
$4.85 million $228,147
12:59 AM $0.00889
+0.01%
$4.85 million $228,216
12:58 AM $0.00889
-0.01%
$4.85 million $228,431
12:57 AM $0.00889
-1.21%
$4.85 million $228,387
12:56 AM $0.009
+1.23%
$4.85 million $228,271
12:55 AM $0.00889
-0.01%
$4.85 million $228,043
12:54 AM $0.00889
+0.00%
$4.85 million $227,955
12:53 AM $0.00889
+0.02%
$4.85 million $228,057
12:52 AM $0.00889
+0.88%
$4.85 million $228,078
12:51 AM $0.00881
-0.87%
$4.85 million $238,556
12:50 AM $0.00881
-0.02%
$4.85 million $238,585
12:49 AM $0.00881
-2.07%
$4.81 million $238,693
12:48 AM $0.00889
-0.31%
$4.81 million $228,416
12:47 AM $0.00892
-0.91%
$4.81 million $238,625
12:46 AM $0.009
+1.22%
$4.81 million $228,043
12:45 AM $0.00889
-1.21%
$4.81 million $228,068
12:44 AM $0.009
+1.25%
$4.91 million $228,322
12:43 AM $0.00889
+0.00%
$4.91 million $228,064
12:42 AM $0.00889
+0.01%
$4.91 million $228,042
12:41 AM $0.009
+1.22%
$4.91 million $228,007
12:40 AM $0.00889
+0.02%
$4.91 million $228,014
12:39 AM $0.00889
+0.00%
$4.85 million $228,172
12:38 AM $0.00889
+0.00%
$4.85 million $228,251
12:37 AM $0.00889
+0.00%
$4.85 million $228,314
12:36 AM $0.00889
+0.00%
$4.85 million $228,624
12:35 AM $0.00889
+0.00%
$4.85 million $228,733
12:34 AM $0.00889
-1.23%
$4.85 million $228,811
12:33 AM $0.00889
+0.00%
$4.85 million $228,725
12:32 AM $0.00889
+0.00%
$4.85 million $228,785
12:31 AM $0.00889
+0.00%
$4.85 million $228,695
12:30 AM $0.00889
+0.00%
$4.85 million $228,743
12:29 AM $0.00889
+0.01%
$4.85 million $228,801
12:28 AM $0.00889
+0.00%
$4.85 million $228,780
12:27 AM $0.00889
-0.01%
$4.85 million $229,340
12:26 AM $0.00889
+0.00%
$4.85 million $229,428
12:25 AM $0.00889
+0.00%
$4.85 million $229,524
12:24 AM $0.00889
+0.00%
$4.85 million $229,555
12:23 AM $0.00889
-0.01%
$4.85 million $229,736
12:22 AM $0.00889
+0.01%
$4.85 million $229,675
12:21 AM $0.00889
+0.00%
$4.85 million $229,682
12:20 AM $0.00889
-0.02%
$4.85 million $229,751
12:19 AM $0.00889
+0.00%
$4.85 million $229,757
12:18 AM $0.00889
+0.00%
$4.85 million $229,793
12:17 AM $0.00889
+0.00%
$4.85 million $229,764
12:16 AM $0.009
+1.22%
$4.85 million $229,634
12:15 AM $0.009
+1.22%
$4.85 million $229,531
12:14 AM $0.00889
+0.01%
$4.85 million $229,510
12:13 AM $0.00889
-0.01%
$4.85 million $229,433
12:12 AM $0.00889
+0.00%
$4.85 million $229,478
Download