BirdsCoin Historical Data

BIRDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
-90.17%
$ -- $ 40
Sep 2019 $ 0.0000189
-51.67%
$ -- $ 27
Aug 2019 $ 0.0000392
-18.00%
$ -- $ 4
Jul 2019 $ 0.0000478
-29.16%
$ -- $ 9
Jun 2019 $ 0.000107
+78.85%
$ -- $ 69
May 2019 $ 0.0000615
-35.44%
$ -- $ 718
Apr 2019 $ 0.0000984
-5.18%
$ -- $ 241
Mar 2019 $ 0.000104
-11.93%
$ -- $ 225
Feb 2019 $ 0.0000783
-27.33%
$ -- $ 1,578
Jan 2019 $ 0.0000687
-3.73%
$ -- $ 19
Dec 2018 $ 0.0000658
-17.55%
$ -- $ 46
Nov 2018 $ 0.0000798
-36.59%
$ -- $ 69,201
Oct 2018 $ 0.000188
+184.75%
$ -- $ 168,476
Sep 2018 $ 0.0000656
-68.70%
$ -- $ 146,276
Aug 2018 $ 0.000207
+30.59%
$ -- $ 176,800
Jul 2018 $ 0.000163
+22.94%
$ -- $ 212,709
Jun 2018 $ 0.000118
-47.40%
$ -- $ 197,715
May 2018 $ 0.000223
-44.03%
$ -- $ 264,217
Apr 2018 $ 0.000413
+96.80%
$ -- $ 237,493
Mar 2018 $ 0.000207
-41.62%
$ -- $ 285,002
Feb 2018 $ 0.000367
-28.72%
$ -- $ 264,143
Jan 2018 $ 0.000521
+39.32%
$ -- $ 407,964
Dec 2017 $ 0.000296
+97.50%
$ -- $ 396,727
Nov 2017 $ 0.000171
+79.79%
$ -- $ 59,594
Oct 2017 $ 0.000126
-2.54%
$ -- $ 156,228
Sep 2017 $ 0.000126
-1.48%
$ -- $ 122,878
Aug 2017 $ 0.000156
-54.14%
$ -- $ 119,376
Jul 2017 $ 0.000429
+0.00%
$ -- $ 2,883
Download