BirdsCoin Historical Data

BIRDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-1.06%
$-- $0
Oct 15, 2019 $0.0₅181
-2.03%
$-- $0
Oct 14, 2019 $0.0₅185
+1.46%
$-- $0
Oct 13, 2019 $0.0₅182
+0.25%
$-- $0
Oct 12, 2019 $0.0₅183
+1.06%
$-- $0
Oct 11, 2019 $0.0₅182
-4.77%
$-- $0
Oct 10, 2019 $0.0₅19
-1.81%
$-- $1
Oct 9, 2019 $0.0₅193
+6.39%
$-- $0
Oct 8, 2019 $0.0₅181
-0.10%
$-- $0
Oct 7, 2019 $0.0₅181
+5.64%
$-- $0
Oct 6, 2019 $0.0₅172
-2.91%
$-- $0
Oct 5, 2019 $0.0₅177
+0.18%
$-- $1
Oct 4, 2019 $0.0₅177
+0.18%
$-- $17
Oct 3, 2019 $0.0₅177
-2.83%
$-- $1
Oct 2, 2019 $0.0₅182
-85.41%
$-- $4
Oct 1, 2019 $0.0000125
-31.35%
$-- $15
Sep 29, 2019 $0.0000189
-1.63%
$-- $0.1
Sep 28, 2019 $0.0000192
+0.04%
$-- $0.1
Sep 27, 2019 $0.0000192
+4.32%
$-- $2
Sep 16, 2019 $0.0000193
+2.75%
$-- $2
Sep 15, 2019 $0.0000188
+0.79%
$-- $2
Sep 14, 2019 $0.0000186
+0.44%
$-- $2
Sep 13, 2019 $0.0000318
-2.03%
$-- $0.1
Sep 12, 2019 $0.0000324
+82.96%
$-- $2
Sep 6, 2019 $0.0000348
+0.55%
$-- $8
Sep 5, 2019 $0.0000346
-13.64%
$-- $8
Sep 4, 2019 $0.0000399
+2.12%
$-- $0
Sep 2, 2019 $0.00004
+2.11%
$-- $0
Sep 1, 2019 $0.0000393
+0.38%
$-- $0
Aug 29, 2019 $0.0000392
-2.28%
$-- $0.1
Aug 28, 2019 $0.0000401
-10.30%
$-- $0.1
Aug 27, 2019 $0.0000447
-0.45%
$-- $0
Aug 23, 2019 $0.0000665
-0.59%
$-- $0.1
Aug 22, 2019 $0.0000669
+2.30%
$-- $0.1
Aug 21, 2019 $0.0000655
+0.58%
$-- $0.1
Aug 9, 2019 $0.0000488
-2.25%
$-- $0.1
Aug 8, 2019 $0.00005
-2.56%
$-- $0.1
Aug 7, 2019 $0.0000513
+0.13%
$-- $0.1
Aug 1, 2019 $0.0000477
-0.13%
$-- $3
Jul 31, 2019 $0.0000478
+0.65%
$-- $3
Jul 25, 2019 $0.0000798
+2.31%
$-- $0
Jul 24, 2019 $0.000078
+4.55%
$-- $0
Jul 22, 2019 $0.0000801
-0.90%
$-- $0
Jul 21, 2019 $0.0000808
+14.74%
$-- $0
Jul 20, 2019 $0.0000704
+6.03%
$-- $0
Jul 19, 2019 $0.0000664
-2.52%
$-- $0
Jul 18, 2019 $0.0000681
+0.30%
$-- $0
Jul 16, 2019 $0.0000812
-2.24%
$-- $0
Jul 15, 2019 $0.000083
+0.45%
$-- $2
Download