Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BirdsCoin Historical Data

BIRDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅179
-1.66%
$-- $1
Oct 7 $0.0₅182
+6.09%
$-- $2
Sep 30 $0.0₅172
-90.55%
$-- $37
Sep 23 $0.0000189
+2.70%
$-- $2
Sep 16 $0.0000193
+2.75%
$-- $2
Sep 9 $0.0000188
+5.91%
$-- $7
Sep 2 $0.0000348
-11.29%
$-- $16
Aug 26 $0.0000393
-12.45%
$-- $0
Aug 19 $0.0000665
+2.15%
$-- $0
Aug 5 $0.0000488
-4.83%
$-- $0
Jul 29 $0.0000477
+0.52%
$-- $6
Jul 22 $0.0000798
-1.28%
$-- $0
Jul 15 $0.0000808
-2.23%
$-- $2
Jul 8 $0.0000843
-20.72%
$-- $3
Jul 1 $0.0000669
-0.79%
$-- $0
Jun 24 $0.000107
-2.56%
$-- $4
Jun 17 $0.000109
+23.31%
$-- $2
Jun 10 $0.0000887
+9.35%
$-- $52
Jun 3 $0.0000962
+63.33%
$-- $6
May 27 $0.0000589
-3.09%
$-- $6
May 20 $0.0000608
-21.42%
$-- $9
May 13 $0.000158
+44.20%
$-- $673
May 6 $0.00011
+15.61%
$-- $33
Apr 29 $0.000095
-0.28%
$-- $2
Apr 22 $0.0000984
-0.80%
$-- $2
Apr 15 $0.000124
+6.48%
$-- $23
Apr 8 $0.000114
+8.00%
$-- $69
Apr 1 $0.000121
+16.38%
$-- $148
Mar 25 $0.000104
-59.75%
$-- $41
Mar 18 $0.000258
+202.78%
$-- $3
Mar 11 $0.0000857
+7.84%
$-- $178
Mar 4 $0.0000796
-31.64%
$-- $2
Feb 25 $0.000116
+53.10%
$-- $9
Feb 18 $0.000076
-25.36%
$-- $10
Feb 11 $0.000068
+5.64%
$-- $11
Feb 4 $0.000622
+499.58%
$-- $8
Jan 28 $0.000104
+45.38%
$-- $1,555
Jan 21 $0.0000713
-0.11%
$-- $5
Dec 10 $0.0000658
-34.70%
$-- $43
Dec 3 $0.0000688
-16.43%
$-- $1
Nov 26 $0.000082
+2.30%
$-- $5
Nov 19 $0.0000893
-46.70%
$-- $18,930
Nov 12 $0.000166
+0.00%
$-- $5,553
Nov 5 $0.000128
+0.72%
$-- $25,658
Oct 29 $0.00019
-24.84%
$-- $31,776
Oct 22 $0.000194
+49.05%
$-- $45,386
Oct 15 $0.000129
+42.41%
$-- $45,526
Oct 8 $0.000125
+9.32%
$-- $32,011
Oct 1 $0.000129
+95.76%
$-- $32,836
Download