BirdsCoin Historical Data

BIRDS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.000787
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00072
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000331
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000504
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00035
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000352
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000344
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000374
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000296
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000321
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000291
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000238
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000243
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000279
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000192
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000294
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000276
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00025
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000352
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000297
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000193
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000173
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000165
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000155
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.00012
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0001
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000103
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000109
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00015
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000171
+0.00%
$ -- $ 10,596
Nov 7, 2017 $ 0.0000719
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000744
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000891
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000126
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000111
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000949
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000126
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000136
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000593
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000984
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000932
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000858
+0.00%
$ -- $ 5,700