Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BirdsCoin Historical Data

BIRDS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2018 $0.000787
+0.00%
$-- $16,773
Jan 7, 2018 $0.00072
+0.00%
$-- $17,158
Jan 6, 2018 $0.000331
+0.00%
$-- $16,276
Jan 5, 2018 $0.000504
+0.00%
$-- $15,085
Jan 4, 2018 $0.00035
+0.00%
$-- $15,163
Jan 3, 2018 $0.000352
+0.00%
$-- $14,068
Jan 2, 2018 $0.000344
+0.00%
$-- $13,687
Jan 1, 2018 $0.000374
+0.00%
$-- $13,480
Dec 31, 2017 $0.000296
+0.00%
$-- $13,492
Dec 30, 2017 $0.000321
+0.00%
$-- $14,735
Dec 29, 2017 $0.000291
+0.00%
$-- $14,669
Dec 28, 2017 $0.000238
+0.00%
$-- $16,047
Dec 27, 2017 $0.000243
+0.00%
$-- $15,386
Dec 26, 2017 $0.000279
+0.00%
$-- $14,001
Dec 25, 2017 $0.000192
+0.00%
$-- $13,730
Dec 24, 2017 $0.000294
+0.00%
$-- $14,781
Dec 23, 2017 $0.000276
+0.00%
$-- $13,913
Dec 22, 2017 $0.00025
+0.00%
$-- $16,460
Dec 21, 2017 $0.000169
+0.00%
$-- $17,013
Dec 20, 2017 $0.000352
+0.00%
$-- $18,535
Dec 19, 2017 $0.000297
+0.00%
$-- $18,915
Dec 18, 2017 $0.000193
+0.00%
$-- $19,500
Dec 15, 2017 $0.000166
+0.00%
$-- $16,537
Dec 14, 2017 $0.000169
+0.00%
$-- $16,929
Dec 13, 2017 $0.000173
+0.00%
$-- $17,090
Dec 11, 2017 $0.000145
+0.00%
$-- $14,549
Dec 10, 2017 $0.000165
+0.00%
$-- $15,433
Dec 9, 2017 $0.000155
+0.00%
$-- $16,237
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.0001
+0.00%
$-- $11,793
Dec 5, 2017 $0.000103
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.000109
+0.00%
$-- $11,072
Dec 2, 2017 $0.000102
+0.00%
$-- $10,301
Dec 1, 2017 $0.00015
+0.00%
$-- $10,057
Nov 30, 2017 $0.000171
+0.00%
$-- $10,596
Nov 7, 2017 $0.0000719
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000744
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000725
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000891
+0.00%
$-- $7,250
Nov 3, 2017 $0.000126
+0.00%
$-- $6,984
Nov 2, 2017 $0.000111
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000949
+0.00%
$-- $6,236
Oct 31, 2017 $0.000126
+0.00%
$-- $6,125
Oct 30, 2017 $0.000136
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000593
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000589
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000984
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000932
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000858
+0.00%
$-- $5,700