Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BirdsCoin Historical Data

BIRDS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2018 $0.000787
+0.00%
$-- $16,773
Jan 7, 2018 $0.00072
+0.00%
$-- $17,158
Jan 6, 2018 $0.000331
+0.00%
$-- $16,276
Jan 5, 2018 $0.000504
+0.00%
$-- $15,085
Jan 4, 2018 $0.00035
+0.00%
$-- $15,163
Jan 3, 2018 $0.000352
+0.00%
$-- $14,068
Jan 2, 2018 $0.000344
+0.00%
$-- $13,687
Jan 1, 2018 $0.000374
+0.00%
$-- $13,480
Dec 31, 2017 $0.000296
+0.00%
$-- $13,492
Dec 30, 2017 $0.000321
+0.00%
$-- $14,735
Dec 29, 2017 $0.000291
+0.00%
$-- $14,669
Dec 28, 2017 $0.000238
+0.00%
$-- $16,047
Dec 27, 2017 $0.000243
+0.00%
$-- $15,386
Dec 26, 2017 $0.000279
+0.00%
$-- $14,001
Dec 25, 2017 $0.000192
+0.00%
$-- $13,730
Dec 24, 2017 $0.000294
+0.00%
$-- $14,781
Dec 23, 2017 $0.000276
+0.00%
$-- $13,913
Dec 22, 2017 $0.00025
+0.00%
$-- $16,460
Dec 21, 2017 $0.000169
+0.00%
$-- $17,013
Dec 20, 2017 $0.000352
+0.00%
$-- $18,535
Dec 19, 2017 $0.000297
+0.00%
$-- $18,915
Dec 18, 2017 $0.000193
+0.00%
$-- $19,500
Dec 15, 2017 $0.000166
+0.00%
$-- $16,537
Dec 14, 2017 $0.000169
+0.00%
$-- $16,929
Dec 13, 2017 $0.000173
+0.00%
$-- $17,090
Dec 11, 2017 $0.000145
+0.00%
$-- $14,549
Dec 10, 2017 $0.000165
+0.00%
$-- $15,433
Dec 9, 2017 $0.000155
+0.00%
$-- $16,237
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.0001
+0.00%
$-- $11,793
Dec 5, 2017 $0.000103
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.000109
+0.00%
$-- $11,072
Dec 2, 2017 $0.000102
+0.00%
$-- $10,301
Dec 1, 2017 $0.00015
+0.00%
$-- $10,057
Nov 30, 2017 $0.000171
+0.00%
$-- $10,596
Nov 7, 2017 $0.0000719
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000744
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000725
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000891
+0.00%
$-- $7,250
Nov 3, 2017 $0.000126
+0.00%
$-- $6,984
Nov 2, 2017 $0.000111
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000949
+0.00%
$-- $6,236
Oct 31, 2017 $0.000126
+0.00%
$-- $6,125
Oct 30, 2017 $0.000136
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000593
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000589
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000984
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000932
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000858
+0.00%
$-- $5,700