BirdsCoin Historical Data

BIRDS Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 3, 2017	$ 0.000193	+0.00%	$ --	$ 4,682
Sep 2, 2017	$ 0.000155	+0.00%	$ --	$ 4,782
Sep 1, 2017	$ 0.000127	+0.00%	$ --	$ 4,657
Aug 31, 2017	$ 0.000156	+0.00%	$ --	$ 4,572
Aug 30, 2017	$ 0.000142	+0.00%	$ --	$ 4,455
Aug 29, 2017	$ 0.000118	+0.00%	$ --	$ 4,313
Aug 28, 2017	$ 0.000109	+0.00%	$ --	$ 4,351
Aug 27, 2017	$ 0.0000992	+0.00%	$ --	$ 4,317
Aug 26, 2017	$ 0.0000606	+0.00%	$ --	$ 4,361
Aug 25, 2017	$ 0.0000923	+0.00%	$ --	$ 4,133
Aug 24, 2017	$ 0.0000957	+0.00%	$ --	$ 4,116
Aug 23, 2017	$ 0.0000397	+0.00%	$ --	$ 3,890
Aug 22, 2017	$ 0.0000447	+0.00%	$ --	$ 4,053
Aug 21, 2017	$ 0.0000816	+0.00%	$ --	$ 4,132
Aug 20, 2017	$ 0.0000814	+0.00%	$ --	$ 4,107
Aug 19, 2017	$ 0.0000802	+0.00%	$ --	$ 4,228
Aug 18, 2017	$ 0.0000647	+0.00%	$ --	$ 4,348
Aug 17, 2017	$ 0.000112	+0.00%	$ --	$ 4,279
Aug 16, 2017	$ 0.000137	+0.00%	$ --	$ 4,387
Aug 15, 2017	$ 0.000127	+0.00%	$ --	$ 4,162
Aug 14, 2017	$ 0.000124	+0.00%	$ --	$ 4,328
Aug 13, 2017	$ 0.000119	+0.00%	$ --	$ 4,063
Aug 12, 2017	$ 0.000167	+0.00%	$ --	$ 3,872
Aug 11, 2017	$ 0.000111	+0.00%	$ --	$ 3,654
Aug 10, 2017	$ 0.000117	+0.00%	$ --	$ 3,426
Aug 9, 2017	$ 0.000153	+0.00%	$ --	$ 3,349
Aug 8, 2017	$ 0.000153	+0.00%	$ --	$ 3,429
Aug 7, 2017	$ 0.000167	+0.00%	$ --	$ 3,402
Aug 6, 2017	$ 0.000209	+0.00%	$ --	$ 3,232
Aug 5, 2017	$ 0.000178	+0.00%	$ --	$ 3,263
Aug 4, 2017	$ 0.000217	+0.00%	$ --	$ 2,878
Aug 3, 2017	$ 0.00024	+0.00%	$ --	$ 2,810
Aug 2, 2017	$ 0.000306	+0.00%	$ --	$ 2,721
Aug 1, 2017	$ 0.000341	+0.00%	$ --	$ 2,747
Jul 31, 2017	$ 0.000429	+0.00%	$ --	$ 2,883

Download