BirdsCoin Historical Data

BIRDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000843
-24.84%
$ -- $ 0.1
Jul 13, 2019 $ 0.000112
-3.27%
$ -- $ 1
Jul 9, 2019 $ 0.000107
-0.76%
$ -- $ 1
Jul 8, 2019 $ 0.000108
+1.52%
$ -- $ 1
Jul 6, 2019 $ 0.0000669
+1.82%
$ -- $ 0.1
Jul 5, 2019 $ 0.0000657
+1.44%
$ -- $ 0.1
Jul 4, 2019 $ 0.0000648
-3.95%
$ -- $ 0.1
Jun 28, 2019 $ 0.000107
-0.19%
$ -- $ 0
Jun 27, 2019 $ 0.000107
+0.23%
$ -- $ 2
Jun 26, 2019 $ 0.0000802
+11.84%
$ -- $ 0
Jun 25, 2019 $ 0.0000717
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0000702
-35.83%
$ -- $ 2
Jun 23, 2019 $ 0.000109
-0.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000899
+1.43%
$ -- $ 2
Jun 16, 2019 $ 0.0000887
+2.14%
$ -- $ 2
Jun 15, 2019 $ 0.0000837
+0.12%
$ -- $ 17
Jun 14, 2019 $ 0.0000837
+4.17%
$ -- $ 17
Jun 13, 2019 $ 0.0000803
-0.98%
$ -- $ 16
Jun 8, 2019 $ 0.0000962
-1.35%
$ -- $ 0
Jun 7, 2019 $ 0.0000975
-1.48%
$ -- $ 0
Jun 3, 2019 $ 0.0000573
-2.76%
$ -- $ 6
Jun 2, 2019 $ 0.0000589
-1.11%
$ -- $ 6
May 28, 2019 $ 0.0000615
-0.84%
$ -- $ 0.1
May 27, 2019 $ 0.000062
+2.05%
$ -- $ 0.1
May 26, 2019 $ 0.0000608
-0.18%
$ -- $ 0.1
May 23, 2019 $ 0.0000771
+0.30%
$ -- $ 2
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 2
May 21, 2019 $ 0.000079
-9.90%
$ -- $ 1
May 20, 2019 $ 0.0000876
+13.30%
$ -- $ 4
May 19, 2019 $ 0.000158
+436.90%
$ -- $ 20
May 18, 2019 $ 0.0000295
-67.81%
$ -- $ 631
May 17, 2019 $ 0.0000916
-18.88%
$ -- $ 4
May 16, 2019 $ 0.000113
-28.30%
$ -- $ 18
May 13, 2019 $ 0.000116
+5.71%
$ -- $ 1
May 12, 2019 $ 0.00011
-2.70%
$ -- $ 10
May 7, 2019 $ 0.0000582
+3.10%
$ -- $ 12
May 6, 2019 $ 0.0000565
-40.57%
$ -- $ 11
May 5, 2019 $ 0.000095
-0.28%
$ -- $ 2
Apr 24, 2019 $ 0.0000984
-0.65%
$ -- $ 1
Apr 23, 2019 $ 0.000099
+0.48%
$ -- $ 1
Apr 22, 2019 $ 0.0000986
-0.64%
$ -- $ 1
Apr 19, 2019 $ 0.000124
-0.76%
$ -- $ 1
Apr 18, 2019 $ 0.000125
+4.12%
$ -- $ 1
Apr 17, 2019 $ 0.00012
-0.05%
$ -- $ 0.1
Apr 16, 2019 $ 0.00012
+3.71%
$ -- $ 4
Apr 15, 2019 $ 0.000116
-0.60%
$ -- $ 17
Apr 14, 2019 $ 0.000114
-1.00%
$ -- $ 10
Apr 13, 2019 $ 0.000115
-19.81%
$ -- $ 11
Apr 12, 2019 $ 0.000143
-5.32%
$ -- $ 3
Apr 11, 2019 $ 0.000151
+24.29%
$ -- $ 1