BirdsCoin Historical Data

BIRDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0000656
-52.49%
$ -- $ 39,597
Sep 17 $ 0.000201
+53.82%
$ -- $ 25,892
Sep 10 $ 0.00013
-29.83%
$ -- $ 32,023
Sep 3 $ 0.000192
-11.79%
$ -- $ 34,670
Aug 27 $ 0.000211
+5.41%
$ -- $ 41,463
Aug 20 $ 0.000156
-19.09%
$ -- $ 45,658
Aug 13 $ 0.000126
-1.92%
$ -- $ 19,217
Aug 6 $ 0.000192
+5.93%
$ -- $ 46,665
Jul 30 $ 0.000158
-3.49%
$ -- $ 54,236
Jul 23 $ 0.000164
-0.77%
$ -- $ 55,805
Jul 16 $ 0.00017
-10.39%
$ -- $ 49,333
Jul 9 $ 0.000178
+32.42%
$ -- $ 45,290
Jul 2 $ 0.000131
-1.18%
$ -- $ 45,938
Jun 25 $ 0.000118
-37.11%
$ -- $ 36,585
Jun 18 $ 0.000245
+24.74%
$ -- $ 45,840
Jun 11 $ 0.000162
-24.65%
$ -- $ 46,933
Jun 4 $ 0.000229
-2.00%
$ -- $ 45,745
May 28 $ 0.000228
-9.89%
$ -- $ 51,982
May 21 $ 0.000295
+2.11%
$ -- $ 55,515
May 14 $ 0.000347
+1.37%
$ -- $ 58,900
May 7 $ 0.000337
+14.50%
$ -- $ 64,055
Apr 30 $ 0.000295
-28.61%
$ -- $ 65,744
Apr 23 $ 0.000315
-11.36%
$ -- $ 63,690
Apr 16 $ 0.000298
-1.03%
$ -- $ 57,823
Apr 9 $ 0.000465
+113.17%
$ -- $ 50,857
Apr 2 $ 0.000228
+11.69%
$ -- $ 48,720
Mar 26 $ 0.00021
-18.21%
$ -- $ 54,417
Mar 19 $ 0.000266
+14.73%
$ -- $ 60,027
Mar 12 $ 0.000243
-27.32%
$ -- $ 61,295
Mar 5 $ 0.000334
-12.88%
$ -- $ 72,553
Feb 26 $ 0.000365
-5.04%
$ -- $ 73,990
Feb 19 $ 0.000345
-13.54%
$ -- $ 74,935
Feb 12 $ 0.000406
-2.51%
$ -- $ 65,181
Feb 5 $ 0.000471
+16.81%
$ -- $ 56,461
Jan 29 $ 0.000376
-34.96%
$ -- $ 71,285
Jan 22 $ 0.000728
-16.56%
$ -- $ 78,920
Jan 15 $ 0.000738
-6.79%
$ -- $ 86,414
Jan 8 $ 0.000831
+5.59%
$ -- $ 103,749
Jan 1 $ 0.00072
+92.49%
$ -- $ 104,918
Dec 25 $ 0.000296
+54.08%
$ -- $ 102,061
Dec 18 $ 0.000294
+52.03%
$ -- $ 119,118
Dec 11 $ 0.000166
+14.48%
$ -- $ 65,104
Dec 4 $ 0.000165
+46.55%
$ -- $ 79,015
Nov 27 $ 0.000109
-35.97%
$ -- $ 42,025
Nov 6 $ 0.0000719
-3.43%
$ -- $ 14,760
Oct 30 $ 0.0000725
-46.66%
$ -- $ 46,228
Oct 23 $ 0.0000593
-49.92%
$ -- $ 34,625
Oct 16 $ 0.000121
+3.80%
$ -- $ 39,845
Oct 9 $ 0.000126
-10.35%
$ -- $ 35,184
Oct 2 $ 0.000128
+127.92%
$ -- $ 30,302