BirdsCoin Historical Data

BIRDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000122
+4.59%
$ -- $ 16
Apr 9, 2019 $ 0.000104
-1.50%
$ -- $ 14
Apr 8, 2019 $ 0.000105
+0.10%
$ -- $ 14
Apr 7, 2019 $ 0.000121
+12.87%
$ -- $ 1
Apr 6, 2019 $ 0.000107
+7.07%
$ -- $ 2
Apr 4, 2019 $ 0.000148
-0.50%
$ -- $ 1
Apr 3, 2019 $ 0.000148
+50.14%
$ -- $ 136
Apr 2, 2019 $ 0.000143
+14.09%
$ -- $ 4
Apr 1, 2019 $ 0.000125
+20.73%
$ -- $ 6
Mar 31, 2019 $ 0.000104
-47.53%
$ -- $ 0
Mar 30, 2019 $ 0.000198
-6.82%
$ -- $ 1
Mar 29, 2019 $ 0.000213
-5.86%
$ -- $ 39
Mar 28, 2019 $ 0.000163
-0.35%
$ -- $ 0
Mar 27, 2019 $ 0.000164
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00016
+0.42%
$ -- $ 0
Mar 25, 2019 $ 0.000258
-0.03%
$ -- $ 0
Mar 24, 2019 $ 0.000258
-0.28%
$ -- $ 0
Mar 20, 2019 $ 0.0000814
+0.11%
$ -- $ 1
Mar 19, 2019 $ 0.0000812
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.0000806
-5.36%
$ -- $ 1
Mar 17, 2019 $ 0.0000857
+0.09%
$ -- $ 0
Mar 16, 2019 $ 0.000161
+1.87%
$ -- $ 89
Mar 15, 2019 $ 0.000159
+0.52%
$ -- $ 88
Mar 11, 2019 $ 0.0000796
+0.24%
$ -- $ 1
Mar 10, 2019 $ 0.0000796
-0.25%
$ -- $ 1
Mar 9, 2019 $ 0.0000798
+0.29%
$ -- $ 1
Mar 5, 2019 $ 0.0000802
+7.41%
$ -- $ 0.1
Mar 4, 2019 $ 0.0000747
-35.82%
$ -- $ 0.1
Mar 3, 2019 $ 0.000116
-1.26%
$ -- $ 1
Feb 26, 2019 $ 0.0000783
-0.11%
$ -- $ 4
Feb 25, 2019 $ 0.0000784
+3.11%
$ -- $ 4
Feb 24, 2019 $ 0.000076
-54.69%
$ -- $ 4
Feb 23, 2019 $ 0.000168
+4.24%
$ -- $ 3
Feb 20, 2019 $ 0.000101
-0.15%
$ -- $ 1
Feb 19, 2019 $ 0.000101
-0.39%
$ -- $ 1
Feb 15, 2019 $ 0.000068
-1.29%
$ -- $ 3
Feb 14, 2019 $ 0.0000689
-52.56%
$ -- $ 4
Feb 13, 2019 $ 0.000109
+0.29%
$ -- $ 1
Feb 12, 2019 $ 0.000108
+69.14%
$ -- $ 2
Feb 11, 2019 $ 0.000064
-0.51%
$ -- $ 0
Feb 10, 2019 $ 0.000622
+225.16%
$ -- $ 0
Feb 9, 2019 $ 0.000191
+56.77%
$ -- $ 2
Feb 7, 2019 $ 0.0000677
-0.72%
$ -- $ 2
Feb 6, 2019 $ 0.0000682
-32.84%
$ -- $ 2
Feb 5, 2019 $ 0.000101
-27.00%
$ -- $ 1
Feb 4, 2019 $ 0.000139
+34.08%
$ -- $ 1
Feb 3, 2019 $ 0.000104
-6.02%
$ -- $ 1,541
Feb 2, 2019 $ 0.00011
+2.31%
$ -- $ 0
Jan 31, 2019 $ 0.0000687
-1.12%
$ -- $ 4
Jan 30, 2019 $ 0.0000695
+0.47%
$ -- $ 4